Current SLVR price: $0.7600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.96 | $10.63 | $11.29 |
| 2028-01-02 | $10.74 | $10.42 | $11.06 |
| 2028-01-03 | $10.88 | $10.55 | $11.20 |
| 2028-01-04 | $11.01 | $10.68 | $11.34 |
| 2028-01-05 | $10.79 | $10.46 | $11.11 |
| 2028-01-06 | $10.57 | $10.25 | $10.89 |
| 2028-01-07 | $10.35 | $10.04 | $10.66 |
| 2028-01-08 | $10.59 | $10.28 | $10.91 |
| 2028-01-09 | $10.44 | $10.13 | $10.76 |
| 2028-01-10 | $10.69 | $10.37 | $11.01 |
| 2028-01-11 | $10.93 | $10.61 | $11.26 |
| 2028-01-12 | $10.93 | $10.61 | $11.26 |
| 2028-01-13 | $10.71 | $10.39 | $11.03 |
| 2028-01-14 | $10.71 | $10.39 | $11.03 |
| 2028-01-15 | $10.96 | $10.63 | $11.29 |
| 2028-01-16 | $10.80 | $10.48 | $11.12 |
| 2028-01-17 | $11.05 | $10.72 | $11.38 |
| 2028-01-18 | $11.31 | $10.97 | $11.65 |
| 2028-01-19 | $11.31 | $10.97 | $11.65 |
| 2028-01-20 | $11.31 | $10.97 | $11.65 |
| 2028-01-21 | $11.45 | $11.11 | $11.79 |
| 2028-01-22 | $11.72 | $11.36 | $12.07 |
| 2028-01-23 | $11.48 | $11.13 | $11.82 |
| 2028-01-24 | $11.62 | $11.27 | $11.97 |
| 2028-01-25 | $11.77 | $11.42 | $12.12 |
| 2028-01-26 | $11.53 | $11.18 | $11.88 |
| 2028-01-27 | $11.29 | $10.96 | $11.63 |
| 2028-01-28 | $11.06 | $10.73 | $11.40 |
| 2028-01-29 | $11.32 | $10.98 | $11.66 |
| 2028-01-30 | $11.16 | $10.83 | $11.50 |
| 2028-01-31 | $11.42 | $11.08 | $11.76 |
| 2028 February | |||
| 2028-02-01 | $11.68 | $11.33 | $12.04 |
| 2028-02-02 | $11.68 | $11.33 | $12.04 |
| 2028-02-03 | $11.45 | $11.10 | $11.79 |
| 2028-02-04 | $11.45 | $11.10 | $11.79 |
| 2028-02-05 | $11.71 | $11.36 | $12.06 |
| 2028-02-06 | $11.54 | $11.20 | $11.89 |
| 2028-02-07 | $11.81 | $11.46 | $12.16 |
| 2028-02-08 | $12.08 | $11.72 | $12.45 |
| 2028-02-09 | $12.08 | $11.72 | $12.45 |
| 2028-02-10 | $12.08 | $11.72 | $12.45 |
| 2028-02-11 | $12.24 | $11.87 | $12.61 |
| 2028-02-12 | $12.52 | $12.15 | $12.90 |
| 2028-02-13 | $12.27 | $11.90 | $12.64 |
| 2028-02-14 | $12.42 | $12.05 | $12.79 |
| 2028-02-15 | $12.58 | $12.20 | $12.95 |
| 2028-02-16 | $12.32 | $11.95 | $12.69 |
| 2028-02-17 | $12.07 | $11.71 | $12.43 |
| 2028-02-18 | $11.83 | $11.47 | $12.18 |
| 2028-02-19 | $12.10 | $11.74 | $12.46 |
| 2028-02-20 | $11.93 | $11.57 | $12.29 |
| 2028-02-21 | $12.21 | $11.84 | $12.57 |
| 2028-02-22 | $12.49 | $12.11 | $12.86 |
| 2028-02-23 | $12.49 | $12.11 | $12.86 |
| 2028-02-24 | $12.23 | $11.87 | $12.60 |
| 2028-02-25 | $12.23 | $11.87 | $12.60 |
| 2028-02-26 | $12.52 | $12.14 | $12.89 |
| 2028-02-27 | $12.34 | $11.97 | $12.71 |
| 2028-02-28 | $12.62 | $12.24 | $13.00 |
| 2028-02-29 | $12.91 | $12.53 | $13.30 |
| 2028 March | |||
| 2028-03-01 | $12.91 | $12.53 | $13.30 |
| 2028-03-02 | $12.91 | $12.53 | $13.30 |
| 2028-03-03 | $13.08 | $12.69 | $13.47 |
| 2028-03-04 | $13.38 | $12.98 | $13.78 |
| 2028-03-05 | $13.11 | $12.72 | $13.50 |
| 2028-03-06 | $13.28 | $12.88 | $13.67 |
| 2028-03-07 | $13.44 | $13.04 | $13.85 |
| 2028-03-08 | $13.17 | $12.77 | $13.56 |
| 2028-03-09 | $12.90 | $12.51 | $13.29 |
| 2028-03-10 | $12.64 | $12.26 | $13.02 |
| 2028-03-11 | $12.93 | $12.54 | $13.32 |
| 2028-03-12 | $12.75 | $12.37 | $13.13 |
| 2028-03-13 | $13.04 | $12.65 | $13.44 |
| 2028-03-14 | $13.35 | $12.95 | $13.75 |
| 2028-03-15 | $13.35 | $12.95 | $13.75 |
| 2028-03-16 | $13.07 | $12.68 | $13.47 |
| 2028-03-17 | $13.07 | $12.68 | $13.47 |
| 2028-03-18 | $13.38 | $12.98 | $13.78 |
| 2028-03-19 | $13.18 | $12.79 | $13.58 |
| 2028-03-20 | $13.49 | $13.08 | $13.89 |
| 2028-03-21 | $13.80 | $13.39 | $14.22 |
| 2028-03-22 | $13.80 | $13.39 | $14.22 |
| 2028-03-23 | $13.80 | $13.39 | $14.22 |
| 2028-03-24 | $13.98 | $13.56 | $14.40 |
| 2028-03-25 | $14.30 | $13.87 | $14.73 |
| 2028-03-26 | $14.01 | $13.59 | $14.43 |
| 2028-03-27 | $14.19 | $13.76 | $14.61 |
| 2028-03-28 | $14.37 | $13.94 | $14.80 |
| 2028-03-29 | $14.07 | $13.65 | $14.50 |
| 2028-03-30 | $13.79 | $13.37 | $14.20 |
| 2028-03-31 | $13.51 | $13.10 | $13.91 |
| 2028 April | |||
| 2028-04-01 | $13.82 | $13.41 | $14.23 |
| 2028-04-02 | $13.63 | $13.22 | $14.03 |
| 2028-04-03 | $13.94 | $13.52 | $14.36 |
| 2028-04-04 | $14.26 | $13.84 | $14.69 |
| 2028-04-05 | $14.26 | $13.84 | $14.69 |
| 2028-04-06 | $13.97 | $13.55 | $14.39 |
| 2028-04-07 | $13.97 | $13.55 | $14.39 |
| 2028-04-08 | $14.30 | $13.87 | $14.73 |
| 2028-04-09 | $14.09 | $13.67 | $14.51 |
| 2028-04-10 | $14.42 | $13.98 | $14.85 |
| 2028-04-11 | $14.75 | $14.31 | $15.19 |
| 2028-04-12 | $14.75 | $14.31 | $15.19 |
| 2028-04-13 | $14.75 | $14.31 | $15.19 |
| 2028-04-14 | $14.94 | $14.49 | $15.39 |
| 2028-04-15 | $15.29 | $14.83 | $15.74 |
| 2028-04-16 | $14.97 | $14.53 | $15.42 |
| 2028-04-17 | $15.16 | $14.71 | $15.62 |
| 2028-04-18 | $15.35 | $14.89 | $15.81 |
| 2028-04-19 | $15.04 | $14.59 | $15.49 |
| 2028-04-20 | $14.74 | $14.29 | $15.18 |
| 2028-04-21 | $14.44 | $14.00 | $14.87 |
| 2028-04-22 | $14.77 | $14.33 | $15.21 |
| 2028-04-23 | $14.56 | $14.12 | $15.00 |
| 2028-04-24 | $14.90 | $14.45 | $15.35 |
| 2028-04-25 | $15.24 | $14.79 | $15.70 |
| 2028-04-26 | $15.24 | $14.79 | $15.70 |
| 2028-04-27 | $14.93 | $14.49 | $15.38 |
| 2028-04-28 | $14.93 | $14.49 | $15.38 |
| 2028-04-29 | $15.28 | $14.82 | $15.74 |
| 2028-04-30 | $15.06 | $14.61 | $15.51 |
| 2028 May | |||
| 2028-05-01 | $15.41 | $14.94 | $15.87 |
| 2028-05-02 | $15.76 | $15.29 | $16.24 |
| 2028-05-03 | $15.76 | $15.29 | $16.24 |
| 2028-05-04 | $15.76 | $15.29 | $16.24 |
| 2028-05-05 | $15.97 | $15.49 | $16.45 |
| 2028-05-06 | $16.34 | $15.85 | $16.83 |
| 2028-05-07 | $16.00 | $15.52 | $16.48 |
| 2028-05-08 | $16.21 | $15.72 | $16.69 |
| 2028-05-09 | $16.41 | $15.92 | $16.90 |
| 2028-05-10 | $16.07 | $15.59 | $16.56 |
| 2028-05-11 | $15.75 | $15.28 | $16.22 |
| 2028-05-12 | $15.43 | $14.96 | $15.89 |
| 2028-05-13 | $15.78 | $15.31 | $16.26 |
| 2028-05-14 | $15.56 | $15.10 | $16.03 |
| 2028-05-15 | $15.92 | $15.45 | $16.40 |
| 2028-05-16 | $16.29 | $15.80 | $16.78 |
| 2028-05-17 | $16.29 | $15.80 | $16.78 |
| 2028-05-18 | $15.96 | $15.48 | $16.44 |
| 2028-05-19 | $15.96 | $15.48 | $16.44 |
| 2028-05-20 | $16.33 | $15.84 | $16.82 |
| 2028-05-21 | $16.09 | $15.61 | $16.58 |
| 2028-05-22 | $16.47 | $15.97 | $16.96 |
| 2028-05-23 | $16.85 | $16.34 | $17.35 |
| 2028-05-24 | $16.85 | $16.34 | $17.35 |
| 2028-05-25 | $16.85 | $16.34 | $17.35 |
| 2028-05-26 | $17.06 | $16.55 | $17.58 |
| 2028-05-27 | $17.46 | $16.93 | $17.98 |
| 2028-05-28 | $17.10 | $16.59 | $17.62 |
| 2028-05-29 | $17.32 | $16.80 | $17.84 |
| 2028-05-30 | $17.54 | $17.01 | $18.06 |
| 2028-05-31 | $17.18 | $16.66 | $17.70 |
| 2028 June | |||
| 2028-06-01 | $16.83 | $16.33 | $17.34 |
| 2028-06-02 | $16.49 | $15.99 | $16.98 |
| 2028-06-03 | $16.87 | $16.36 | $17.38 |
| 2028-06-04 | $16.63 | $16.13 | $17.13 |
| 2028-06-05 | $17.02 | $16.51 | $17.53 |
| 2028-06-06 | $17.41 | $16.89 | $17.93 |
| 2028-06-07 | $17.41 | $16.89 | $17.93 |
| 2028-06-08 | $17.06 | $16.55 | $17.57 |
| 2028-06-09 | $17.06 | $16.55 | $17.57 |
| 2028-06-10 | $17.45 | $16.93 | $17.98 |
| 2028-06-11 | $17.20 | $16.68 | $17.72 |
| 2028-06-12 | $17.60 | $17.07 | $18.13 |
| 2028-06-13 | $18.01 | $17.47 | $18.55 |
| 2028-06-14 | $18.01 | $17.47 | $18.55 |
| 2028-06-15 | $18.01 | $17.47 | $18.55 |
| 2028-06-16 | $18.24 | $17.69 | $18.78 |
| 2028-06-17 | $18.66 | $18.10 | $19.22 |
| 2028-06-18 | $18.28 | $17.73 | $18.83 |
| 2028-06-19 | $18.51 | $17.96 | $19.07 |
| 2028-06-20 | $18.74 | $18.18 | $19.30 |
| 2028-06-21 | $18.36 | $17.81 | $18.91 |
| 2028-06-22 | $17.99 | $17.45 | $18.53 |
| 2028-06-23 | $17.62 | $17.09 | $18.15 |
| 2028-06-24 | $18.03 | $17.49 | $18.57 |
| 2028-06-25 | $17.78 | $17.24 | $18.31 |
| 2028-06-26 | $18.19 | $17.64 | $18.73 |
| 2028-06-27 | $18.61 | $18.05 | $19.17 |
| 2028-06-28 | $18.61 | $18.05 | $19.17 |
| 2028-06-29 | $18.23 | $17.68 | $18.78 |
| 2028-06-30 | $18.23 | $17.68 | $18.78 |
| 2028 July | |||
| 2028-07-01 | $18.65 | $18.09 | $19.21 |
| 2028-07-02 | $18.38 | $17.83 | $18.93 |
| 2028-07-03 | $18.81 | $18.24 | $19.37 |
| 2028-07-04 | $19.24 | $18.67 | $19.82 |
| 2028-07-05 | $19.24 | $18.67 | $19.82 |
| 2028-07-06 | $19.24 | $18.67 | $19.82 |
| 2028-07-07 | $19.49 | $18.91 | $20.07 |
| 2028-07-08 | $19.94 | $19.34 | $20.54 |
| 2028-07-09 | $19.54 | $18.95 | $20.12 |
| 2028-07-10 | $19.78 | $19.19 | $20.38 |
| 2028-07-11 | $20.03 | $19.43 | $20.63 |
| 2028-07-12 | $19.62 | $19.03 | $20.21 |
| 2028-07-13 | $19.22 | $18.65 | $19.80 |
| 2028-07-14 | $18.83 | $18.27 | $19.40 |
| 2028-07-15 | $19.27 | $18.69 | $19.85 |
| 2028-07-16 | $19.00 | $18.43 | $19.57 |
| 2028-07-17 | $19.44 | $18.85 | $20.02 |
| 2028-07-18 | $19.89 | $19.29 | $20.48 |
| 2028-07-19 | $19.89 | $19.29 | $20.48 |
| 2028-07-20 | $19.48 | $18.90 | $20.07 |
| 2028-07-21 | $19.48 | $18.90 | $20.07 |
| 2028-07-22 | $19.93 | $19.34 | $20.53 |
| 2028-07-23 | $19.65 | $19.06 | $20.23 |
| 2028-07-24 | $20.10 | $19.50 | $20.70 |
| 2028-07-25 | $20.57 | $19.95 | $21.18 |
| 2028-07-26 | $20.57 | $19.95 | $21.18 |
| 2028-07-27 | $20.57 | $19.95 | $21.18 |
| 2028-07-28 | $20.83 | $20.20 | $21.45 |
| 2028-07-29 | $21.31 | $20.67 | $21.95 |
| 2028-07-30 | $20.88 | $20.25 | $21.50 |
| 2028-07-31 | $21.14 | $20.51 | $21.78 |
| 2028 August | |||
| 2028-08-01 | $21.41 | $20.76 | $22.05 |
| 2028-08-02 | $20.97 | $20.34 | $21.60 |
| 2028-08-03 | $20.54 | $19.93 | $21.16 |
| 2028-08-04 | $20.13 | $19.52 | $20.73 |
| 2028-08-05 | $20.59 | $19.98 | $21.21 |
| 2028-08-06 | $20.30 | $19.69 | $20.91 |
| 2028-08-07 | $20.77 | $20.15 | $21.40 |
| 2028-08-08 | $21.25 | $20.62 | $21.89 |
| 2028-08-09 | $21.25 | $20.62 | $21.89 |
| 2028-08-10 | $20.82 | $20.20 | $21.45 |
| 2028-08-11 | $20.82 | $20.20 | $21.45 |
| 2028-08-12 | $21.30 | $20.66 | $21.94 |
| 2028-08-13 | $21.00 | $20.37 | $21.63 |
| 2028-08-14 | $21.48 | $20.84 | $22.13 |
| 2028-08-15 | $21.98 | $21.32 | $22.64 |
| 2028-08-16 | $21.98 | $21.32 | $22.64 |
| 2028-08-17 | $21.98 | $21.32 | $22.64 |
| 2028-08-18 | $22.26 | $21.59 | $22.93 |
| 2028-08-19 | $22.78 | $22.09 | $23.46 |
| 2028-08-20 | $22.31 | $21.64 | $22.98 |
| 2028-08-21 | $22.60 | $21.92 | $23.27 |
| 2028-08-22 | $22.88 | $22.19 | $23.56 |
| 2028-08-23 | $22.41 | $21.74 | $23.09 |
| 2028-08-24 | $21.96 | $21.30 | $22.62 |
| 2028-08-25 | $21.51 | $20.86 | $22.16 |
| 2028-08-26 | $22.01 | $21.35 | $22.67 |
| 2028-08-27 | $21.70 | $21.05 | $22.35 |
| 2028-08-28 | $22.20 | $21.53 | $22.87 |
| 2028-08-29 | $22.72 | $22.03 | $23.40 |
| 2028-08-30 | $22.72 | $22.03 | $23.40 |
| 2028-08-31 | $22.25 | $21.59 | $22.92 |
| 2028 September | |||
| 2028-09-01 | $22.25 | $21.59 | $22.92 |
| 2028-09-02 | $22.77 | $22.09 | $23.45 |
| 2028-09-03 | $22.44 | $21.77 | $23.11 |
| 2028-09-04 | $22.96 | $22.27 | $23.65 |
| 2028-09-05 | $23.49 | $22.79 | $24.19 |
| 2028-09-06 | $23.49 | $22.79 | $24.19 |
| 2028-09-07 | $23.49 | $22.79 | $24.19 |
| 2028-09-08 | $23.79 | $23.08 | $24.50 |
| 2028-09-09 | $24.34 | $23.61 | $25.07 |
| 2028-09-10 | $23.85 | $23.13 | $24.56 |
| 2028-09-11 | $24.15 | $23.42 | $24.87 |
| 2028-09-12 | $24.45 | $23.72 | $25.18 |
| 2028-09-13 | $23.95 | $23.23 | $24.67 |
| 2028-09-14 | $23.47 | $22.76 | $24.17 |
| 2028-09-15 | $22.99 | $22.30 | $23.68 |
| 2028-09-16 | $23.52 | $22.82 | $24.23 |
| 2028-09-17 | $23.19 | $22.49 | $23.89 |
| 2028-09-18 | $23.73 | $23.01 | $24.44 |
| 2028-09-19 | $24.28 | $23.55 | $25.00 |
| 2028-09-20 | $24.28 | $23.55 | $25.00 |
| 2028-09-21 | $23.78 | $23.07 | $24.50 |
| 2028-09-22 | $23.78 | $23.07 | $24.50 |
| 2028-09-23 | $24.33 | $23.60 | $25.06 |
| 2028-09-24 | $23.98 | $23.26 | $24.70 |