Current SLVR price: $0.7600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.032 | $1.001 | $1.063 |
| 2026-01-02 | $1.011 | $0.9805 | $1.041 |
| 2026-01-03 | $1.034 | $1.003 | $1.065 |
| 2026-01-04 | $1.020 | $0.9890 | $1.050 |
| 2026-01-05 | $1.043 | $1.012 | $1.075 |
| 2026-01-06 | $1.067 | $1.035 | $1.099 |
| 2026-01-07 | $1.067 | $1.035 | $1.099 |
| 2026-01-08 | $1.046 | $1.014 | $1.077 |
| 2026-01-09 | $1.046 | $1.014 | $1.077 |
| 2026-01-10 | $1.070 | $1.038 | $1.102 |
| 2026-01-11 | $1.054 | $1.023 | $1.086 |
| 2026-01-12 | $1.079 | $1.046 | $1.111 |
| 2026-01-13 | $1.104 | $1.071 | $1.137 |
| 2026-01-14 | $1.104 | $1.071 | $1.137 |
| 2026-01-15 | $1.104 | $1.071 | $1.137 |
| 2026-01-16 | $1.118 | $1.084 | $1.152 |
| 2026-01-17 | $1.144 | $1.110 | $1.178 |
| 2026-01-18 | $1.121 | $1.087 | $1.154 |
| 2026-01-19 | $1.135 | $1.101 | $1.169 |
| 2026-01-20 | $1.149 | $1.115 | $1.183 |
| 2026-01-21 | $1.126 | $1.092 | $1.159 |
| 2026-01-22 | $1.103 | $1.070 | $1.136 |
| 2026-01-23 | $1.080 | $1.048 | $1.113 |
| 2026-01-24 | $1.105 | $1.072 | $1.138 |
| 2026-01-25 | $1.090 | $1.057 | $1.122 |
| 2026-01-26 | $1.115 | $1.082 | $1.148 |
| 2026-01-27 | $1.141 | $1.107 | $1.175 |
| 2026-01-28 | $1.141 | $1.107 | $1.175 |
| 2026-01-29 | $1.118 | $1.084 | $1.151 |
| 2026-01-30 | $1.118 | $1.084 | $1.151 |
| 2026-01-31 | $1.143 | $1.109 | $1.178 |
| 2026 February | |||
| 2026-02-01 | $1.127 | $1.093 | $1.161 |
| 2026-02-02 | $1.153 | $1.118 | $1.188 |
| 2026-02-03 | $1.180 | $1.144 | $1.215 |
| 2026-02-04 | $1.180 | $1.144 | $1.215 |
| 2026-02-05 | $1.180 | $1.144 | $1.215 |
| 2026-02-06 | $1.195 | $1.159 | $1.231 |
| 2026-02-07 | $1.222 | $1.186 | $1.259 |
| 2026-02-08 | $1.198 | $1.162 | $1.234 |
| 2026-02-09 | $1.213 | $1.176 | $1.249 |
| 2026-02-10 | $1.228 | $1.191 | $1.265 |
| 2026-02-11 | $1.203 | $1.167 | $1.239 |
| 2026-02-12 | $1.178 | $1.143 | $1.214 |
| 2026-02-13 | $1.155 | $1.120 | $1.189 |
| 2026-02-14 | $1.181 | $1.146 | $1.217 |
| 2026-02-15 | $1.165 | $1.130 | $1.200 |
| 2026-02-16 | $1.192 | $1.156 | $1.227 |
| 2026-02-17 | $1.219 | $1.183 | $1.256 |
| 2026-02-18 | $1.219 | $1.183 | $1.256 |
| 2026-02-19 | $1.194 | $1.159 | $1.230 |
| 2026-02-20 | $1.194 | $1.159 | $1.230 |
| 2026-02-21 | $1.222 | $1.185 | $1.259 |
| 2026-02-22 | $1.204 | $1.168 | $1.240 |
| 2026-02-23 | $1.232 | $1.195 | $1.269 |
| 2026-02-24 | $1.261 | $1.223 | $1.299 |
| 2026-02-25 | $1.261 | $1.223 | $1.299 |
| 2026-02-26 | $1.261 | $1.223 | $1.299 |
| 2026-02-27 | $1.277 | $1.239 | $1.315 |
| 2026-02-28 | $1.307 | $1.267 | $1.346 |
| 2026 March | |||
| 2026-03-01 | $1.280 | $1.242 | $1.318 |
| 2026-03-02 | $1.296 | $1.257 | $1.335 |
| 2026-03-03 | $1.312 | $1.273 | $1.352 |
| 2026-03-04 | $1.286 | $1.247 | $1.324 |
| 2026-03-05 | $1.259 | $1.222 | $1.297 |
| 2026-03-06 | $1.234 | $1.197 | $1.271 |
| 2026-03-07 | $1.262 | $1.225 | $1.300 |
| 2026-03-08 | $1.245 | $1.207 | $1.282 |
| 2026-03-09 | $1.273 | $1.235 | $1.312 |
| 2026-03-10 | $1.303 | $1.264 | $1.342 |
| 2026-03-11 | $1.303 | $1.264 | $1.342 |
| 2026-03-12 | $1.276 | $1.238 | $1.315 |
| 2026-03-13 | $1.276 | $1.238 | $1.315 |
| 2026-03-14 | $1.306 | $1.267 | $1.345 |
| 2026-03-15 | $1.287 | $1.249 | $1.326 |
| 2026-03-16 | $1.317 | $1.277 | $1.356 |
| 2026-03-17 | $1.347 | $1.307 | $1.388 |
| 2026-03-18 | $1.347 | $1.307 | $1.388 |
| 2026-03-19 | $1.347 | $1.307 | $1.388 |
| 2026-03-20 | $1.365 | $1.324 | $1.406 |
| 2026-03-21 | $1.396 | $1.354 | $1.438 |
| 2026-03-22 | $1.368 | $1.327 | $1.409 |
| 2026-03-23 | $1.385 | $1.344 | $1.427 |
| 2026-03-24 | $1.403 | $1.360 | $1.445 |
| 2026-03-25 | $1.374 | $1.333 | $1.415 |
| 2026-03-26 | $1.346 | $1.306 | $1.386 |
| 2026-03-27 | $1.319 | $1.279 | $1.358 |
| 2026-03-28 | $1.349 | $1.309 | $1.390 |
| 2026-03-29 | $1.330 | $1.290 | $1.370 |
| 2026-03-30 | $1.361 | $1.320 | $1.402 |
| 2026-03-31 | $1.393 | $1.351 | $1.434 |
| 2026 April | |||
| 2026-04-01 | $1.393 | $1.351 | $1.434 |
| 2026-04-02 | $1.364 | $1.323 | $1.405 |
| 2026-04-03 | $1.364 | $1.323 | $1.405 |
| 2026-04-04 | $1.396 | $1.354 | $1.438 |
| 2026-04-05 | $1.376 | $1.334 | $1.417 |
| 2026-04-06 | $1.407 | $1.365 | $1.450 |
| 2026-04-07 | $1.440 | $1.397 | $1.483 |
| 2026-04-08 | $1.440 | $1.397 | $1.483 |
| 2026-04-09 | $1.440 | $1.397 | $1.483 |
| 2026-04-10 | $1.459 | $1.415 | $1.502 |
| 2026-04-11 | $1.492 | $1.448 | $1.537 |
| 2026-04-12 | $1.462 | $1.418 | $1.506 |
| 2026-04-13 | $1.480 | $1.436 | $1.525 |
| 2026-04-14 | $1.499 | $1.454 | $1.544 |
| 2026-04-15 | $1.468 | $1.424 | $1.513 |
| 2026-04-16 | $1.439 | $1.395 | $1.482 |
| 2026-04-17 | $1.409 | $1.367 | $1.452 |
| 2026-04-18 | $1.442 | $1.399 | $1.485 |
| 2026-04-19 | $1.422 | $1.379 | $1.464 |
| 2026-04-20 | $1.455 | $1.411 | $1.498 |
| 2026-04-21 | $1.488 | $1.444 | $1.533 |
| 2026-04-22 | $1.488 | $1.444 | $1.533 |
| 2026-04-23 | $1.458 | $1.414 | $1.502 |
| 2026-04-24 | $1.458 | $1.414 | $1.502 |
| 2026-04-25 | $1.492 | $1.447 | $1.537 |
| 2026-04-26 | $1.470 | $1.426 | $1.514 |
| 2026-04-27 | $1.504 | $1.459 | $1.549 |
| 2026-04-28 | $1.539 | $1.493 | $1.585 |
| 2026-04-29 | $1.539 | $1.493 | $1.585 |
| 2026-04-30 | $1.539 | $1.493 | $1.585 |
| 2026 May | |||
| 2026-05-01 | $1.559 | $1.512 | $1.606 |
| 2026-05-02 | $1.595 | $1.547 | $1.643 |
| 2026-05-03 | $1.562 | $1.516 | $1.609 |
| 2026-05-04 | $1.582 | $1.535 | $1.630 |
| 2026-05-05 | $1.602 | $1.554 | $1.650 |
| 2026-05-06 | $1.569 | $1.522 | $1.616 |
| 2026-05-07 | $1.537 | $1.491 | $1.584 |
| 2026-05-08 | $1.506 | $1.461 | $1.551 |
| 2026-05-09 | $1.541 | $1.495 | $1.587 |
| 2026-05-10 | $1.519 | $1.474 | $1.565 |
| 2026-05-11 | $1.555 | $1.508 | $1.601 |
| 2026-05-12 | $1.591 | $1.543 | $1.638 |
| 2026-05-13 | $1.591 | $1.543 | $1.638 |
| 2026-05-14 | $1.558 | $1.511 | $1.605 |
| 2026-05-15 | $1.558 | $1.511 | $1.605 |
| 2026-05-16 | $1.594 | $1.546 | $1.642 |
| 2026-05-17 | $1.571 | $1.524 | $1.618 |
| 2026-05-18 | $1.608 | $1.559 | $1.656 |
| 2026-05-19 | $1.645 | $1.595 | $1.694 |
| 2026-05-20 | $1.645 | $1.595 | $1.694 |
| 2026-05-21 | $1.645 | $1.595 | $1.694 |
| 2026-05-22 | $1.666 | $1.616 | $1.716 |
| 2026-05-23 | $1.704 | $1.653 | $1.756 |
| 2026-05-24 | $1.670 | $1.620 | $1.720 |
| 2026-05-25 | $1.691 | $1.640 | $1.742 |
| 2026-05-26 | $1.712 | $1.661 | $1.763 |
| 2026-05-27 | $1.677 | $1.627 | $1.728 |
| 2026-05-28 | $1.643 | $1.594 | $1.692 |
| 2026-05-29 | $1.610 | $1.561 | $1.658 |
| 2026-05-30 | $1.647 | $1.598 | $1.696 |
| 2026-05-31 | $1.624 | $1.575 | $1.672 |
| 2026 June | |||
| 2026-06-01 | $1.661 | $1.612 | $1.711 |
| 2026-06-02 | $1.700 | $1.649 | $1.751 |
| 2026-06-03 | $1.700 | $1.649 | $1.751 |
| 2026-06-04 | $1.665 | $1.615 | $1.715 |
| 2026-06-05 | $1.665 | $1.615 | $1.715 |
| 2026-06-06 | $1.704 | $1.653 | $1.755 |
| 2026-06-07 | $1.679 | $1.629 | $1.730 |
| 2026-06-08 | $1.718 | $1.667 | $1.770 |
| 2026-06-09 | $1.758 | $1.705 | $1.811 |
| 2026-06-10 | $1.758 | $1.705 | $1.811 |
| 2026-06-11 | $1.758 | $1.705 | $1.811 |
| 2026-06-12 | $1.780 | $1.727 | $1.834 |
| 2026-06-13 | $1.822 | $1.767 | $1.876 |
| 2026-06-14 | $1.785 | $1.731 | $1.838 |
| 2026-06-15 | $1.807 | $1.753 | $1.861 |
| 2026-06-16 | $1.830 | $1.775 | $1.885 |
| 2026-06-17 | $1.793 | $1.739 | $1.846 |
| 2026-06-18 | $1.756 | $1.703 | $1.809 |
| 2026-06-19 | $1.720 | $1.669 | $1.772 |
| 2026-06-20 | $1.760 | $1.707 | $1.813 |
| 2026-06-21 | $1.735 | $1.683 | $1.787 |
| 2026-06-22 | $1.776 | $1.722 | $1.829 |
| 2026-06-23 | $1.817 | $1.762 | $1.871 |
| 2026-06-24 | $1.817 | $1.762 | $1.871 |
| 2026-06-25 | $1.780 | $1.726 | $1.833 |
| 2026-06-26 | $1.780 | $1.726 | $1.833 |
| 2026-06-27 | $1.821 | $1.766 | $1.876 |
| 2026-06-28 | $1.795 | $1.741 | $1.848 |
| 2026-06-29 | $1.836 | $1.781 | $1.891 |
| 2026-06-30 | $1.879 | $1.822 | $1.935 |
| 2026 July | |||
| 2026-07-01 | $1.879 | $1.822 | $1.935 |
| 2026-07-02 | $1.879 | $1.822 | $1.935 |
| 2026-07-03 | $1.903 | $1.846 | $1.960 |
| 2026-07-04 | $1.947 | $1.888 | $2.005 |
| 2026-07-05 | $1.907 | $1.850 | $1.964 |
| 2026-07-06 | $1.931 | $1.873 | $1.989 |
| 2026-07-07 | $1.956 | $1.897 | $2.014 |
| 2026-07-08 | $1.916 | $1.858 | $1.973 |
| 2026-07-09 | $1.877 | $1.820 | $1.933 |
| 2026-07-10 | $1.839 | $1.783 | $1.894 |
| 2026-07-11 | $1.881 | $1.825 | $1.938 |
| 2026-07-12 | $1.855 | $1.799 | $1.910 |
| 2026-07-13 | $1.898 | $1.841 | $1.955 |
| 2026-07-14 | $1.942 | $1.883 | $2.000 |
| 2026-07-15 | $1.942 | $1.883 | $2.000 |
| 2026-07-16 | $1.902 | $1.845 | $1.959 |
| 2026-07-17 | $1.902 | $1.845 | $1.959 |
| 2026-07-18 | $1.946 | $1.888 | $2.005 |
| 2026-07-19 | $1.918 | $1.860 | $1.975 |
| 2026-07-20 | $1.962 | $1.903 | $2.021 |
| 2026-07-21 | $2.008 | $1.948 | $2.068 |
| 2026-07-22 | $2.008 | $1.948 | $2.068 |
| 2026-07-23 | $2.008 | $1.948 | $2.068 |
| 2026-07-24 | $2.034 | $1.973 | $2.095 |
| 2026-07-25 | $2.081 | $2.018 | $2.143 |
| 2026-07-26 | $2.038 | $1.977 | $2.099 |
| 2026-07-27 | $2.064 | $2.002 | $2.126 |
| 2026-07-28 | $2.090 | $2.027 | $2.153 |
| 2026-07-29 | $2.047 | $1.986 | $2.109 |
| 2026-07-30 | $2.006 | $1.946 | $2.066 |
| 2026-07-31 | $1.965 | $1.906 | $2.024 |
| 2026 August | |||
| 2026-08-01 | $2.010 | $1.950 | $2.071 |
| 2026-08-02 | $1.982 | $1.923 | $2.042 |
| 2026-08-03 | $2.028 | $1.967 | $2.089 |
| 2026-08-04 | $2.075 | $2.013 | $2.137 |
| 2026-08-05 | $2.075 | $2.013 | $2.137 |
| 2026-08-06 | $2.033 | $1.972 | $2.094 |
| 2026-08-07 | $2.033 | $1.972 | $2.094 |
| 2026-08-08 | $2.080 | $2.018 | $2.142 |
| 2026-08-09 | $2.050 | $1.988 | $2.111 |
| 2026-08-10 | $2.097 | $2.034 | $2.160 |
| 2026-08-11 | $2.146 | $2.081 | $2.210 |
| 2026-08-12 | $2.146 | $2.081 | $2.210 |
| 2026-08-13 | $2.146 | $2.081 | $2.210 |
| 2026-08-14 | $2.173 | $2.108 | $2.239 |
| 2026-08-15 | $2.224 | $2.157 | $2.290 |
| 2026-08-16 | $2.178 | $2.113 | $2.244 |
| 2026-08-17 | $2.206 | $2.140 | $2.272 |
| 2026-08-18 | $2.234 | $2.167 | $2.301 |
| 2026-08-19 | $2.188 | $2.122 | $2.254 |
| 2026-08-20 | $2.144 | $2.079 | $2.208 |
| 2026-08-21 | $2.100 | $2.037 | $2.163 |
| 2026-08-22 | $2.149 | $2.084 | $2.213 |
| 2026-08-23 | $2.118 | $2.055 | $2.182 |
| 2026-08-24 | $2.167 | $2.102 | $2.232 |
| 2026-08-25 | $2.218 | $2.151 | $2.284 |
| 2026-08-26 | $2.218 | $2.151 | $2.284 |
| 2026-08-27 | $2.173 | $2.107 | $2.238 |
| 2026-08-28 | $2.173 | $2.107 | $2.238 |
| 2026-08-29 | $2.223 | $2.156 | $2.290 |
| 2026-08-30 | $2.191 | $2.125 | $2.256 |
| 2026-08-31 | $2.241 | $2.174 | $2.309 |
| 2026 September | |||
| 2026-09-01 | $2.293 | $2.224 | $2.362 |
| 2026-09-02 | $2.293 | $2.224 | $2.362 |
| 2026-09-03 | $2.293 | $2.224 | $2.362 |
| 2026-09-04 | $2.323 | $2.253 | $2.392 |
| 2026-09-05 | $2.376 | $2.305 | $2.448 |
| 2026-09-06 | $2.328 | $2.258 | $2.398 |
| 2026-09-07 | $2.358 | $2.287 | $2.428 |
| 2026-09-08 | $2.387 | $2.315 | $2.459 |
| 2026-09-09 | $2.339 | $2.268 | $2.409 |
| 2026-09-10 | $2.291 | $2.222 | $2.360 |
| 2026-09-11 | $2.244 | $2.177 | $2.312 |
| 2026-09-12 | $2.296 | $2.227 | $2.365 |
| 2026-09-13 | $2.264 | $2.196 | $2.332 |
| 2026-09-14 | $2.316 | $2.247 | $2.386 |
| 2026-09-15 | $2.370 | $2.299 | $2.441 |
| 2026-09-16 | $2.370 | $2.299 | $2.441 |
| 2026-09-17 | $2.322 | $2.252 | $2.392 |
| 2026-09-18 | $2.322 | $2.252 | $2.392 |
| 2026-09-19 | $2.376 | $2.304 | $2.447 |
| 2026-09-20 | $2.341 | $2.271 | $2.411 |
| 2026-09-21 | $2.395 | $2.324 | $2.467 |
| 2026-09-22 | $2.451 | $2.377 | $2.524 |
| 2026-09-23 | $2.451 | $2.377 | $2.524 |
| 2026-09-24 | $2.451 | $2.377 | $2.524 |
| 2026-09-25 | $2.482 | $2.408 | $2.557 |