Current STA price: $0.6300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.2735 | $0.2653 | $0.2817 |
| 2026-01-02 | $0.2666 | $0.2586 | $0.2746 |
| 2026-01-03 | $0.2724 | $0.2642 | $0.2805 |
| 2026-01-04 | $0.2685 | $0.2605 | $0.2766 |
| 2026-01-05 | $0.2724 | $0.2642 | $0.2805 |
| 2026-01-06 | $0.2656 | $0.2576 | $0.2735 |
| 2026-01-07 | $0.2616 | $0.2538 | $0.2695 |
| 2026-01-08 | $0.2576 | $0.2499 | $0.2654 |
| 2026-01-09 | $0.2632 | $0.2553 | $0.2711 |
| 2026-01-10 | $0.2566 | $0.2489 | $0.2643 |
| 2026-01-11 | $0.2599 | $0.2521 | $0.2677 |
| 2026-01-12 | $0.2655 | $0.2575 | $0.2734 |
| 2026-01-13 | $0.2588 | $0.2511 | $0.2666 |
| 2026-01-14 | $0.2524 | $0.2448 | $0.2599 |
| 2026-01-15 | $0.2462 | $0.2388 | $0.2536 |
| 2026-01-16 | $0.2515 | $0.2439 | $0.2590 |
| 2026-01-17 | $0.2452 | $0.2379 | $0.2526 |
| 2026-01-18 | $0.2391 | $0.2319 | $0.2463 |
| 2026-01-19 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-20 | $0.2300 | $0.2231 | $0.2369 |
| 2026-01-21 | $0.2331 | $0.2261 | $0.2401 |
| 2026-01-22 | $0.2273 | $0.2205 | $0.2341 |
| 2026-01-23 | $0.2216 | $0.2149 | $0.2282 |
| 2026-01-24 | $0.2264 | $0.2196 | $0.2331 |
| 2026-01-25 | $0.2232 | $0.2165 | $0.2299 |
| 2026-01-26 | $0.2264 | $0.2196 | $0.2331 |
| 2026-01-27 | $0.2207 | $0.2141 | $0.2273 |
| 2026-01-28 | $0.2174 | $0.2109 | $0.2239 |
| 2026-01-29 | $0.2141 | $0.2077 | $0.2205 |
| 2026-01-30 | $0.2187 | $0.2121 | $0.2253 |
| 2026-01-31 | $0.2132 | $0.2068 | $0.2196 |
| 2026 February | |||
| 2026-02-01 | $0.2160 | $0.2095 | $0.2225 |
| 2026-02-02 | $0.2206 | $0.2140 | $0.2272 |
| 2026-02-03 | $0.2151 | $0.2086 | $0.2216 |
| 2026-02-04 | $0.2097 | $0.2034 | $0.2160 |
| 2026-02-05 | $0.2046 | $0.1985 | $0.2107 |
| 2026-02-06 | $0.2090 | $0.2027 | $0.2153 |
| 2026-02-07 | $0.2038 | $0.1977 | $0.2099 |
| 2026-02-08 | $0.1987 | $0.1927 | $0.2046 |
| 2026-02-09 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-10 | $0.1911 | $0.1854 | $0.1968 |
| 2026-02-11 | $0.1937 | $0.1879 | $0.1995 |
| 2026-02-12 | $0.1889 | $0.1832 | $0.1945 |
| 2026-02-13 | $0.1842 | $0.1786 | $0.1897 |
| 2026-02-14 | $0.1881 | $0.1825 | $0.1938 |
| 2026-02-15 | $0.1855 | $0.1799 | $0.1910 |
| 2026-02-16 | $0.1881 | $0.1825 | $0.1938 |
| 2026-02-17 | $0.1834 | $0.1779 | $0.1889 |
| 2026-02-18 | $0.1807 | $0.1752 | $0.1861 |
| 2026-02-19 | $0.1779 | $0.1726 | $0.1833 |
| 2026-02-20 | $0.1818 | $0.1763 | $0.1872 |
| 2026-02-21 | $0.1772 | $0.1719 | $0.1825 |
| 2026-02-22 | $0.1795 | $0.1741 | $0.1849 |
| 2026-02-23 | $0.1833 | $0.1778 | $0.1888 |
| 2026-02-24 | $0.1788 | $0.1734 | $0.1841 |
| 2026-02-25 | $0.1743 | $0.1691 | $0.1795 |
| 2026-02-26 | $0.1700 | $0.1649 | $0.1751 |
| 2026-02-27 | $0.1737 | $0.1685 | $0.1789 |
| 2026-02-28 | $0.1693 | $0.1643 | $0.1744 |
| 2026 March | |||
| 2026-03-01 | $0.1651 | $0.1602 | $0.1701 |
| 2026-03-02 | $0.1610 | $0.1562 | $0.1658 |
| 2026-03-03 | $0.1588 | $0.1540 | $0.1636 |
| 2026-03-04 | $0.1610 | $0.1562 | $0.1658 |
| 2026-03-05 | $0.1570 | $0.1523 | $0.1617 |
| 2026-03-06 | $0.1530 | $0.1484 | $0.1576 |
| 2026-03-07 | $0.1563 | $0.1516 | $0.1610 |
| 2026-03-08 | $0.1541 | $0.1495 | $0.1587 |
| 2026-03-09 | $0.1563 | $0.1516 | $0.1610 |
| 2026-03-10 | $0.1524 | $0.1478 | $0.1570 |
| 2026-03-11 | $0.1501 | $0.1456 | $0.1546 |
| 2026-03-12 | $0.1479 | $0.1434 | $0.1523 |
| 2026-03-13 | $0.1510 | $0.1465 | $0.1556 |
| 2026-03-14 | $0.1473 | $0.1428 | $0.1517 |
| 2026-03-15 | $0.1492 | $0.1447 | $0.1536 |
| 2026-03-16 | $0.1524 | $0.1478 | $0.1569 |
| 2026-03-17 | $0.1486 | $0.1441 | $0.1530 |
| 2026-03-18 | $0.1448 | $0.1405 | $0.1492 |
| 2026-03-19 | $0.1413 | $0.1371 | $0.1455 |
| 2026-03-20 | $0.1443 | $0.1400 | $0.1487 |
| 2026-03-21 | $0.1407 | $0.1365 | $0.1450 |
| 2026-03-22 | $0.1372 | $0.1331 | $0.1413 |
| 2026-03-23 | $0.1338 | $0.1298 | $0.1378 |
| 2026-03-24 | $0.1320 | $0.1280 | $0.1359 |
| 2026-03-25 | $0.1338 | $0.1298 | $0.1378 |
| 2026-03-26 | $0.1304 | $0.1265 | $0.1344 |
| 2026-03-27 | $0.1272 | $0.1234 | $0.1310 |
| 2026-03-28 | $0.1299 | $0.1260 | $0.1338 |
| 2026-03-29 | $0.1281 | $0.1242 | $0.1319 |
| 2026-03-30 | $0.1299 | $0.1260 | $0.1338 |
| 2026-03-31 | $0.1267 | $0.1229 | $0.1305 |
| 2026 April | |||
| 2026-04-01 | $0.1248 | $0.1210 | $0.1285 |
| 2026-04-02 | $0.1229 | $0.1192 | $0.1266 |
| 2026-04-03 | $0.1255 | $0.1218 | $0.1293 |
| 2026-04-04 | $0.1224 | $0.1187 | $0.1261 |
| 2026-04-05 | $0.1240 | $0.1202 | $0.1277 |
| 2026-04-06 | $0.1266 | $0.1228 | $0.1304 |
| 2026-04-07 | $0.1235 | $0.1197 | $0.1272 |
| 2026-04-08 | $0.1204 | $0.1168 | $0.1240 |
| 2026-04-09 | $0.1174 | $0.1139 | $0.1210 |
| 2026-04-10 | $0.1200 | $0.1164 | $0.1236 |
| 2026-04-11 | $0.1170 | $0.1134 | $0.1205 |
| 2026-04-12 | $0.1140 | $0.1106 | $0.1175 |
| 2026-04-13 | $0.1112 | $0.1078 | $0.1145 |
| 2026-04-14 | $0.1097 | $0.1064 | $0.1130 |
| 2026-04-15 | $0.1112 | $0.1078 | $0.1145 |
| 2026-04-16 | $0.1084 | $0.1051 | $0.1117 |
| 2026-04-17 | $0.1057 | $0.1025 | $0.1089 |
| 2026-04-18 | $0.1080 | $0.1047 | $0.1112 |
| 2026-04-19 | $0.1064 | $0.1032 | $0.1096 |
| 2026-04-20 | $0.1080 | $0.1047 | $0.1112 |
| 2026-04-21 | $0.1053 | $0.1021 | $0.1084 |
| 2026-04-22 | $0.1037 | $0.1006 | $0.1068 |
| 2026-04-23 | $0.1021 | $0.0991 | $0.1052 |
| 2026-04-24 | $0.1043 | $0.1012 | $0.1074 |
| 2026-04-25 | $0.1017 | $0.0987 | $0.1048 |
| 2026-04-26 | $0.1030 | $0.0999 | $0.1061 |
| 2026-04-27 | $0.1052 | $0.1021 | $0.1084 |
| 2026-04-28 | $0.1026 | $0.0995 | $0.1057 |
| 2026-04-29 | $0.1000 | $0.0970 | $0.1030 |
| 2026-04-30 | $0.0976 | $0.0947 | $0.1005 |
| 2026 May | |||
| 2026-05-01 | $0.0997 | $0.0967 | $0.1027 |
| 2026-05-02 | $0.0972 | $0.0943 | $0.1001 |
| 2026-05-03 | $0.0948 | $0.0919 | $0.0976 |
| 2026-05-04 | $0.0924 | $0.0896 | $0.0952 |
| 2026-05-05 | $0.0911 | $0.0884 | $0.0939 |
| 2026-05-06 | $0.0924 | $0.0896 | $0.0952 |
| 2026-05-07 | $0.0901 | $0.0874 | $0.0928 |
| 2026-05-08 | $0.0878 | $0.0852 | $0.0905 |
| 2026-05-09 | $0.0897 | $0.0870 | $0.0924 |
| 2026-05-10 | $0.0885 | $0.0858 | $0.0911 |
| 2026-05-11 | $0.0897 | $0.0870 | $0.0924 |
| 2026-05-12 | $0.0875 | $0.0849 | $0.0901 |
| 2026-05-13 | $0.0862 | $0.0836 | $0.0888 |
| 2026-05-14 | $0.0849 | $0.0823 | $0.0874 |
| 2026-05-15 | $0.0867 | $0.0841 | $0.0893 |
| 2026-05-16 | $0.0845 | $0.0820 | $0.0871 |
| 2026-05-17 | $0.0856 | $0.0830 | $0.0882 |
| 2026-05-18 | $0.0874 | $0.0848 | $0.0901 |
| 2026-05-19 | $0.0853 | $0.0827 | $0.0878 |
| 2026-05-20 | $0.0831 | $0.0806 | $0.0856 |
| 2026-05-21 | $0.0811 | $0.0787 | $0.0835 |
| 2026-05-22 | $0.0828 | $0.0804 | $0.0853 |
| 2026-05-23 | $0.0808 | $0.0783 | $0.0832 |
| 2026-05-24 | $0.0788 | $0.0764 | $0.0811 |
| 2026-05-25 | $0.0768 | $0.0745 | $0.0791 |
| 2026-05-26 | $0.0757 | $0.0735 | $0.0780 |
| 2026-05-27 | $0.0768 | $0.0745 | $0.0791 |
| 2026-05-28 | $0.0749 | $0.0726 | $0.0771 |
| 2026-05-29 | $0.0730 | $0.0708 | $0.0752 |
| 2026-05-30 | $0.0746 | $0.0723 | $0.0768 |
| 2026-05-31 | $0.0735 | $0.0713 | $0.0757 |
| 2026 June | |||
| 2026-06-01 | $0.0746 | $0.0723 | $0.0768 |
| 2026-06-02 | $0.0727 | $0.0705 | $0.0749 |
| 2026-06-03 | $0.0716 | $0.0695 | $0.0738 |
| 2026-06-04 | $0.0705 | $0.0684 | $0.0726 |
| 2026-06-05 | $0.0720 | $0.0699 | $0.0742 |
| 2026-06-06 | $0.0702 | $0.0681 | $0.0723 |
| 2026-06-07 | $0.0711 | $0.0690 | $0.0733 |
| 2026-06-08 | $0.0727 | $0.0705 | $0.0748 |
| 2026-06-09 | $0.0709 | $0.0687 | $0.0730 |
| 2026-06-10 | $0.0691 | $0.0670 | $0.0712 |
| 2026-06-11 | $0.0674 | $0.0654 | $0.0694 |
| 2026-06-12 | $0.0688 | $0.0668 | $0.0709 |
| 2026-06-13 | $0.0671 | $0.0651 | $0.0691 |
| 2026-06-14 | $0.0654 | $0.0635 | $0.0674 |
| 2026-06-15 | $0.0638 | $0.0619 | $0.0657 |
| 2026-06-16 | $0.0629 | $0.0611 | $0.0648 |
| 2026-06-17 | $0.0638 | $0.0619 | $0.0657 |
| 2026-06-18 | $0.0622 | $0.0603 | $0.0641 |
| 2026-06-19 | $0.0607 | $0.0588 | $0.0625 |
| 2026-06-20 | $0.0620 | $0.0601 | $0.0638 |
| 2026-06-21 | $0.0611 | $0.0593 | $0.0629 |
| 2026-06-22 | $0.0620 | $0.0601 | $0.0638 |
| 2026-06-23 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-24 | $0.0595 | $0.0577 | $0.0613 |
| 2026-06-25 | $0.0586 | $0.0569 | $0.0604 |
| 2026-06-26 | $0.0599 | $0.0581 | $0.0617 |
| 2026-06-27 | $0.0584 | $0.0566 | $0.0601 |
| 2026-06-28 | $0.0591 | $0.0573 | $0.0609 |
| 2026-06-29 | $0.0604 | $0.0586 | $0.0622 |
| 2026-06-30 | $0.0589 | $0.0571 | $0.0606 |
| 2026 July | |||
| 2026-07-01 | $0.0574 | $0.0557 | $0.0591 |
| 2026-07-02 | $0.0560 | $0.0543 | $0.0577 |
| 2026-07-03 | $0.0572 | $0.0555 | $0.0589 |
| 2026-07-04 | $0.0558 | $0.0541 | $0.0575 |
| 2026-07-05 | $0.0544 | $0.0528 | $0.0560 |
| 2026-07-06 | $0.0530 | $0.0514 | $0.0546 |
| 2026-07-07 | $0.0523 | $0.0507 | $0.0539 |
| 2026-07-08 | $0.0530 | $0.0514 | $0.0546 |
| 2026-07-09 | $0.0517 | $0.0502 | $0.0533 |
| 2026-07-10 | $0.0504 | $0.0489 | $0.0519 |
| 2026-07-11 | $0.0515 | $0.0499 | $0.0530 |
| 2026-07-12 | $0.0508 | $0.0492 | $0.0523 |
| 2026-07-13 | $0.0515 | $0.0499 | $0.0530 |
| 2026-07-14 | $0.0502 | $0.0487 | $0.0517 |
| 2026-07-15 | $0.0495 | $0.0480 | $0.0509 |
| 2026-07-16 | $0.0487 | $0.0472 | $0.0502 |
| 2026-07-17 | $0.0498 | $0.0483 | $0.0512 |
| 2026-07-18 | $0.0485 | $0.0471 | $0.0500 |
| 2026-07-19 | $0.0491 | $0.0477 | $0.0506 |
| 2026-07-20 | $0.0502 | $0.0487 | $0.0517 |
| 2026-07-21 | $0.0489 | $0.0475 | $0.0504 |
| 2026-07-22 | $0.0477 | $0.0463 | $0.0491 |
| 2026-07-23 | $0.0465 | $0.0451 | $0.0479 |
| 2026-07-24 | $0.0475 | $0.0461 | $0.0490 |
| 2026-07-25 | $0.0464 | $0.0450 | $0.0477 |
| 2026-07-26 | $0.0452 | $0.0438 | $0.0466 |
| 2026-07-27 | $0.0441 | $0.0427 | $0.0454 |
| 2026-07-28 | $0.0435 | $0.0422 | $0.0448 |
| 2026-07-29 | $0.0441 | $0.0427 | $0.0454 |
| 2026-07-30 | $0.0430 | $0.0417 | $0.0443 |
| 2026-07-31 | $0.0419 | $0.0406 | $0.0431 |
| 2026 August | |||
| 2026-08-01 | $0.0428 | $0.0415 | $0.0441 |
| 2026-08-02 | $0.0422 | $0.0409 | $0.0435 |
| 2026-08-03 | $0.0428 | $0.0415 | $0.0441 |
| 2026-08-04 | $0.0417 | $0.0405 | $0.0430 |
| 2026-08-05 | $0.0411 | $0.0399 | $0.0423 |
| 2026-08-06 | $0.0405 | $0.0393 | $0.0417 |
| 2026-08-07 | $0.0413 | $0.0401 | $0.0426 |
| 2026-08-08 | $0.0403 | $0.0391 | $0.0415 |
| 2026-08-09 | $0.0408 | $0.0396 | $0.0421 |
| 2026-08-10 | $0.0417 | $0.0405 | $0.0430 |
| 2026-08-11 | $0.0407 | $0.0394 | $0.0419 |
| 2026-08-12 | $0.0396 | $0.0385 | $0.0408 |
| 2026-08-13 | $0.0387 | $0.0375 | $0.0398 |
| 2026-08-14 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-15 | $0.0385 | $0.0374 | $0.0397 |
| 2026-08-16 | $0.0376 | $0.0364 | $0.0387 |
| 2026-08-17 | $0.0366 | $0.0355 | $0.0377 |
| 2026-08-18 | $0.0361 | $0.0350 | $0.0372 |
| 2026-08-19 | $0.0366 | $0.0355 | $0.0377 |
| 2026-08-20 | $0.0357 | $0.0346 | $0.0368 |
| 2026-08-21 | $0.0348 | $0.0338 | $0.0359 |
| 2026-08-22 | $0.0356 | $0.0345 | $0.0366 |
| 2026-08-23 | $0.0351 | $0.0340 | $0.0361 |
| 2026-08-24 | $0.0356 | $0.0345 | $0.0366 |
| 2026-08-25 | $0.0347 | $0.0336 | $0.0357 |
| 2026-08-26 | $0.0342 | $0.0331 | $0.0352 |
| 2026-08-27 | $0.0336 | $0.0326 | $0.0346 |
| 2026-08-28 | $0.0344 | $0.0333 | $0.0354 |
| 2026-08-29 | $0.0335 | $0.0325 | $0.0345 |
| 2026-08-30 | $0.0339 | $0.0329 | $0.0349 |
| 2026-08-31 | $0.0347 | $0.0336 | $0.0357 |
| 2026 September | |||
| 2026-09-01 | $0.0338 | $0.0328 | $0.0348 |
| 2026-09-02 | $0.0329 | $0.0320 | $0.0339 |
| 2026-09-03 | $0.0321 | $0.0312 | $0.0331 |
| 2026-09-04 | $0.0328 | $0.0319 | $0.0338 |
| 2026-09-05 | $0.0320 | $0.0311 | $0.0330 |
| 2026-09-06 | $0.0312 | $0.0303 | $0.0322 |
| 2026-09-07 | $0.0304 | $0.0295 | $0.0313 |
| 2026-09-08 | $0.0300 | $0.0291 | $0.0309 |
| 2026-09-09 | $0.0304 | $0.0295 | $0.0313 |
| 2026-09-10 | $0.0297 | $0.0288 | $0.0306 |
| 2026-09-11 | $0.0289 | $0.0281 | $0.0298 |
| 2026-09-12 | $0.0296 | $0.0287 | $0.0304 |
| 2026-09-13 | $0.0291 | $0.0283 | $0.0300 |
| 2026-09-14 | $0.0296 | $0.0287 | $0.0304 |
| 2026-09-15 | $0.0288 | $0.0280 | $0.0297 |
| 2026-09-16 | $0.0284 | $0.0275 | $0.0292 |
| 2026-09-17 | $0.0280 | $0.0271 | $0.0288 |
| 2026-09-18 | $0.0286 | $0.0277 | $0.0294 |
| 2026-09-19 | $0.0278 | $0.0270 | $0.0287 |
| 2026-09-20 | $0.0282 | $0.0274 | $0.0290 |
| 2026-09-21 | $0.0288 | $0.0279 | $0.0297 |
| 2026-09-22 | $0.0281 | $0.0272 | $0.0289 |
| 2026-09-23 | $0.0274 | $0.0266 | $0.0282 |
| 2026-09-24 | $0.0267 | $0.0259 | $0.0275 |
| 2026-09-25 | $0.0273 | $0.0265 | $0.0281 |