Current STE price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $23.48 | $22.78 | $24.18 |
| 2028-01-02 | $23.99 | $23.27 | $24.71 |
| 2028-01-03 | $23.99 | $23.27 | $24.71 |
| 2028-01-04 | $24.51 | $23.77 | $25.24 |
| 2028-01-05 | $24.06 | $23.34 | $24.79 |
| 2028-01-06 | $24.59 | $23.85 | $25.32 |
| 2028-01-07 | $24.14 | $23.42 | $24.87 |
| 2028-01-08 | $24.14 | $23.42 | $24.87 |
| 2028-01-09 | $23.71 | $23.00 | $24.42 |
| 2028-01-10 | $23.71 | $23.00 | $24.42 |
| 2028-01-11 | $24.00 | $23.28 | $24.72 |
| 2028-01-12 | $24.52 | $23.79 | $25.26 |
| 2028-01-13 | $24.23 | $23.50 | $24.95 |
| 2028-01-14 | $24.75 | $24.01 | $25.49 |
| 2028-01-15 | $24.31 | $23.58 | $25.03 |
| 2028-01-16 | $24.83 | $24.09 | $25.58 |
| 2028-01-17 | $24.83 | $24.09 | $25.58 |
| 2028-01-18 | $24.83 | $24.09 | $25.58 |
| 2028-01-19 | $25.37 | $24.61 | $26.13 |
| 2028-01-20 | $25.92 | $25.14 | $26.69 |
| 2028-01-21 | $26.48 | $25.68 | $27.27 |
| 2028-01-22 | $26.00 | $25.22 | $26.78 |
| 2028-01-23 | $26.56 | $25.77 | $27.36 |
| 2028-01-24 | $26.56 | $25.77 | $27.36 |
| 2028-01-25 | $27.14 | $26.32 | $27.95 |
| 2028-01-26 | $26.65 | $25.85 | $27.45 |
| 2028-01-27 | $27.22 | $26.41 | $28.04 |
| 2028-01-28 | $26.73 | $25.93 | $27.54 |
| 2028-01-29 | $26.73 | $25.93 | $27.54 |
| 2028-01-30 | $26.25 | $25.47 | $27.04 |
| 2028-01-31 | $26.25 | $25.47 | $27.04 |
| 2028 February | |||
| 2028-02-01 | $26.58 | $25.78 | $27.38 |
| 2028-02-02 | $27.16 | $26.34 | $27.97 |
| 2028-02-03 | $26.83 | $26.02 | $27.63 |
| 2028-02-04 | $27.41 | $26.59 | $28.23 |
| 2028-02-05 | $26.92 | $26.11 | $27.72 |
| 2028-02-06 | $27.50 | $26.67 | $28.32 |
| 2028-02-07 | $27.50 | $26.67 | $28.32 |
| 2028-02-08 | $27.50 | $26.67 | $28.32 |
| 2028-02-09 | $28.09 | $27.25 | $28.93 |
| 2028-02-10 | $28.70 | $27.84 | $29.56 |
| 2028-02-11 | $29.32 | $28.44 | $30.20 |
| 2028-02-12 | $28.79 | $27.93 | $29.66 |
| 2028-02-13 | $29.41 | $28.53 | $30.30 |
| 2028-02-14 | $29.41 | $28.53 | $30.30 |
| 2028-02-15 | $30.05 | $29.15 | $30.95 |
| 2028-02-16 | $29.51 | $28.62 | $30.39 |
| 2028-02-17 | $30.15 | $29.24 | $31.05 |
| 2028-02-18 | $29.60 | $28.72 | $30.49 |
| 2028-02-19 | $29.60 | $28.72 | $30.49 |
| 2028-02-20 | $29.07 | $28.20 | $29.94 |
| 2028-02-21 | $29.07 | $28.20 | $29.94 |
| 2028-02-22 | $29.43 | $28.55 | $30.32 |
| 2028-02-23 | $30.07 | $29.17 | $30.97 |
| 2028-02-24 | $29.71 | $28.82 | $30.60 |
| 2028-02-25 | $30.35 | $29.44 | $31.26 |
| 2028-02-26 | $29.80 | $28.91 | $30.70 |
| 2028-02-27 | $30.45 | $29.54 | $31.36 |
| 2028-02-28 | $30.45 | $29.54 | $31.36 |
| 2028-02-29 | $30.45 | $29.54 | $31.36 |
| 2028 March | |||
| 2028-03-01 | $31.11 | $30.17 | $32.04 |
| 2028-03-02 | $31.78 | $30.83 | $32.73 |
| 2028-03-03 | $32.47 | $31.49 | $33.44 |
| 2028-03-04 | $31.88 | $30.93 | $32.84 |
| 2028-03-05 | $32.57 | $31.60 | $33.55 |
| 2028-03-06 | $32.57 | $31.60 | $33.55 |
| 2028-03-07 | $33.28 | $32.28 | $34.27 |
| 2028-03-08 | $32.68 | $31.70 | $33.66 |
| 2028-03-09 | $33.38 | $32.38 | $34.39 |
| 2028-03-10 | $32.78 | $31.80 | $33.77 |
| 2028-03-11 | $32.78 | $31.80 | $33.77 |
| 2028-03-12 | $32.19 | $31.23 | $33.16 |
| 2028-03-13 | $32.19 | $31.23 | $33.16 |
| 2028-03-14 | $32.59 | $31.62 | $33.57 |
| 2028-03-15 | $33.30 | $32.30 | $34.30 |
| 2028-03-16 | $32.90 | $31.91 | $33.89 |
| 2028-03-17 | $33.61 | $32.60 | $34.62 |
| 2028-03-18 | $33.00 | $32.01 | $33.99 |
| 2028-03-19 | $33.72 | $32.71 | $34.73 |
| 2028-03-20 | $33.72 | $32.71 | $34.73 |
| 2028-03-21 | $33.72 | $32.71 | $34.73 |
| 2028-03-22 | $34.45 | $33.41 | $35.48 |
| 2028-03-23 | $35.19 | $34.14 | $36.25 |
| 2028-03-24 | $35.95 | $34.87 | $37.03 |
| 2028-03-25 | $35.31 | $34.25 | $36.36 |
| 2028-03-26 | $36.07 | $34.99 | $37.15 |
| 2028-03-27 | $36.07 | $34.99 | $37.15 |
| 2028-03-28 | $36.85 | $35.74 | $37.95 |
| 2028-03-29 | $36.19 | $35.10 | $37.27 |
| 2028-03-30 | $36.97 | $35.86 | $38.08 |
| 2028-03-31 | $36.30 | $35.21 | $37.39 |
| 2028 April | |||
| 2028-04-01 | $36.30 | $35.21 | $37.39 |
| 2028-04-02 | $35.65 | $34.58 | $36.72 |
| 2028-04-03 | $35.65 | $34.58 | $36.72 |
| 2028-04-04 | $36.09 | $35.01 | $37.18 |
| 2028-04-05 | $36.87 | $35.77 | $37.98 |
| 2028-04-06 | $36.43 | $35.34 | $37.52 |
| 2028-04-07 | $37.22 | $36.10 | $38.33 |
| 2028-04-08 | $36.55 | $35.45 | $37.64 |
| 2028-04-09 | $37.34 | $36.22 | $38.46 |
| 2028-04-10 | $37.34 | $36.22 | $38.46 |
| 2028-04-11 | $37.34 | $36.22 | $38.46 |
| 2028-04-12 | $38.15 | $37.00 | $39.29 |
| 2028-04-13 | $38.97 | $37.80 | $40.14 |
| 2028-04-14 | $39.81 | $38.62 | $41.01 |
| 2028-04-15 | $39.10 | $37.92 | $40.27 |
| 2028-04-16 | $39.94 | $38.74 | $41.14 |
| 2028-04-17 | $39.94 | $38.74 | $41.14 |
| 2028-04-18 | $40.81 | $39.58 | $42.03 |
| 2028-04-19 | $40.07 | $38.87 | $41.27 |
| 2028-04-20 | $40.94 | $39.71 | $42.16 |
| 2028-04-21 | $40.20 | $38.99 | $41.41 |
| 2028-04-22 | $40.20 | $38.99 | $41.41 |
| 2028-04-23 | $39.48 | $38.29 | $40.66 |
| 2028-04-24 | $39.48 | $38.29 | $40.66 |
| 2028-04-25 | $39.97 | $38.77 | $41.17 |
| 2028-04-26 | $40.83 | $39.61 | $42.06 |
| 2028-04-27 | $40.34 | $39.13 | $41.55 |
| 2028-04-28 | $41.21 | $39.98 | $42.45 |
| 2028-04-29 | $40.47 | $39.26 | $41.69 |
| 2028-04-30 | $41.35 | $40.11 | $42.59 |
| 2028 May | |||
| 2028-05-01 | $41.35 | $40.11 | $42.59 |
| 2028-05-02 | $41.35 | $40.11 | $42.59 |
| 2028-05-03 | $42.24 | $40.97 | $43.51 |
| 2028-05-04 | $43.15 | $41.86 | $44.45 |
| 2028-05-05 | $44.09 | $42.76 | $45.41 |
| 2028-05-06 | $43.29 | $41.99 | $44.59 |
| 2028-05-07 | $44.23 | $42.90 | $45.56 |
| 2028-05-08 | $44.23 | $42.90 | $45.56 |
| 2028-05-09 | $45.19 | $43.83 | $46.54 |
| 2028-05-10 | $44.37 | $43.04 | $45.70 |
| 2028-05-11 | $45.33 | $43.97 | $46.69 |
| 2028-05-12 | $44.52 | $43.18 | $45.85 |
| 2028-05-13 | $44.52 | $43.18 | $45.85 |
| 2028-05-14 | $43.71 | $42.40 | $45.03 |
| 2028-05-15 | $43.71 | $42.40 | $45.03 |
| 2028-05-16 | $44.26 | $42.93 | $45.59 |
| 2028-05-17 | $45.22 | $43.86 | $46.57 |
| 2028-05-18 | $44.67 | $43.33 | $46.01 |
| 2028-05-19 | $45.64 | $44.27 | $47.01 |
| 2028-05-20 | $44.82 | $43.47 | $46.16 |
| 2028-05-21 | $45.79 | $44.41 | $47.16 |
| 2028-05-22 | $45.79 | $44.41 | $47.16 |
| 2028-05-23 | $45.79 | $44.41 | $47.16 |
| 2028-05-24 | $46.78 | $45.37 | $48.18 |
| 2028-05-25 | $47.79 | $46.35 | $49.22 |
| 2028-05-26 | $48.82 | $47.36 | $50.29 |
| 2028-05-27 | $47.94 | $46.50 | $49.38 |
| 2028-05-28 | $48.98 | $47.51 | $50.45 |
| 2028-05-29 | $48.98 | $47.51 | $50.45 |
| 2028-05-30 | $50.04 | $48.54 | $51.54 |
| 2028-05-31 | $49.14 | $47.66 | $50.61 |
| 2028 June | |||
| 2028-06-01 | $50.20 | $48.69 | $51.70 |
| 2028-06-02 | $49.29 | $47.82 | $50.77 |
| 2028-06-03 | $49.29 | $47.82 | $50.77 |
| 2028-06-04 | $48.41 | $46.95 | $49.86 |
| 2028-06-05 | $48.41 | $46.95 | $49.86 |
| 2028-06-06 | $49.01 | $47.54 | $50.48 |
| 2028-06-07 | $50.07 | $48.57 | $51.57 |
| 2028-06-08 | $49.47 | $47.98 | $50.95 |
| 2028-06-09 | $50.54 | $49.02 | $52.05 |
| 2028-06-10 | $49.63 | $48.14 | $51.12 |
| 2028-06-11 | $50.70 | $49.18 | $52.22 |
| 2028-06-12 | $50.70 | $49.18 | $52.22 |
| 2028-06-13 | $50.70 | $49.18 | $52.22 |
| 2028-06-14 | $51.80 | $50.24 | $53.35 |
| 2028-06-15 | $52.92 | $51.33 | $54.50 |
| 2028-06-16 | $54.06 | $52.44 | $55.68 |
| 2028-06-17 | $53.09 | $51.50 | $54.68 |
| 2028-06-18 | $54.24 | $52.61 | $55.86 |
| 2028-06-19 | $54.24 | $52.61 | $55.86 |
| 2028-06-20 | $55.41 | $53.75 | $57.07 |
| 2028-06-21 | $54.41 | $52.78 | $56.04 |
| 2028-06-22 | $55.59 | $53.92 | $57.26 |
| 2028-06-23 | $54.59 | $52.95 | $56.22 |
| 2028-06-24 | $54.59 | $52.95 | $56.22 |
| 2028-06-25 | $53.60 | $52.00 | $55.21 |
| 2028-06-26 | $53.60 | $52.00 | $55.21 |
| 2028-06-27 | $54.27 | $52.65 | $55.90 |
| 2028-06-28 | $55.45 | $53.78 | $57.11 |
| 2028-06-29 | $54.78 | $53.14 | $56.42 |
| 2028-06-30 | $55.96 | $54.28 | $57.64 |
| 2028 July | |||
| 2028-07-01 | $54.96 | $53.31 | $56.60 |
| 2028-07-02 | $56.14 | $54.46 | $57.83 |
| 2028-07-03 | $56.14 | $54.46 | $57.83 |
| 2028-07-04 | $56.14 | $54.46 | $57.83 |
| 2028-07-05 | $57.36 | $55.64 | $59.08 |
| 2028-07-06 | $58.60 | $56.84 | $60.36 |
| 2028-07-07 | $59.87 | $58.07 | $61.66 |
| 2028-07-08 | $58.79 | $57.02 | $60.55 |
| 2028-07-09 | $60.06 | $58.26 | $61.86 |
| 2028-07-10 | $60.06 | $58.26 | $61.86 |
| 2028-07-11 | $61.36 | $59.52 | $63.20 |
| 2028-07-12 | $60.25 | $58.44 | $62.06 |
| 2028-07-13 | $61.56 | $59.71 | $63.40 |
| 2028-07-14 | $60.45 | $58.63 | $62.26 |
| 2028-07-15 | $60.45 | $58.63 | $62.26 |
| 2028-07-16 | $59.36 | $57.58 | $61.14 |
| 2028-07-17 | $59.36 | $57.58 | $61.14 |
| 2028-07-18 | $60.10 | $58.30 | $61.90 |
| 2028-07-19 | $61.40 | $59.56 | $63.24 |
| 2028-07-20 | $60.66 | $58.84 | $62.48 |
| 2028-07-21 | $61.97 | $60.11 | $63.83 |
| 2028-07-22 | $60.86 | $59.03 | $62.68 |
| 2028-07-23 | $62.17 | $60.31 | $64.04 |
| 2028-07-24 | $62.17 | $60.31 | $64.04 |
| 2028-07-25 | $62.17 | $60.31 | $64.04 |
| 2028-07-26 | $63.52 | $61.61 | $65.42 |
| 2028-07-27 | $64.89 | $62.94 | $66.84 |
| 2028-07-28 | $66.29 | $64.30 | $68.28 |
| 2028-07-29 | $65.10 | $63.15 | $67.05 |
| 2028-07-30 | $66.51 | $64.51 | $68.50 |
| 2028-07-31 | $66.51 | $64.51 | $68.50 |
| 2028 August | |||
| 2028-08-01 | $67.94 | $65.91 | $69.98 |
| 2028-08-02 | $66.72 | $64.72 | $68.72 |
| 2028-08-03 | $68.16 | $66.12 | $70.21 |
| 2028-08-04 | $66.94 | $64.93 | $68.94 |
| 2028-08-05 | $66.94 | $64.93 | $68.94 |
| 2028-08-06 | $65.73 | $63.76 | $67.70 |
| 2028-08-07 | $65.73 | $63.76 | $67.70 |
| 2028-08-08 | $66.55 | $64.56 | $68.55 |
| 2028-08-09 | $67.99 | $65.95 | $70.03 |
| 2028-08-10 | $67.17 | $65.16 | $69.19 |
| 2028-08-11 | $68.63 | $66.57 | $70.68 |
| 2028-08-12 | $67.39 | $65.37 | $69.41 |
| 2028-08-13 | $68.85 | $66.78 | $70.91 |
| 2028-08-14 | $68.85 | $66.78 | $70.91 |
| 2028-08-15 | $68.85 | $66.78 | $70.91 |
| 2028-08-16 | $70.34 | $68.23 | $72.45 |
| 2028-08-17 | $71.86 | $69.70 | $74.01 |
| 2028-08-18 | $73.41 | $71.21 | $75.61 |
| 2028-08-19 | $72.09 | $69.93 | $74.25 |
| 2028-08-20 | $73.65 | $71.44 | $75.86 |
| 2028-08-21 | $73.65 | $71.44 | $75.86 |
| 2028-08-22 | $75.24 | $72.98 | $77.50 |
| 2028-08-23 | $73.88 | $71.67 | $76.10 |
| 2028-08-24 | $75.48 | $73.22 | $77.75 |
| 2028-08-25 | $74.12 | $71.90 | $76.35 |
| 2028-08-26 | $74.12 | $71.90 | $76.35 |
| 2028-08-27 | $72.79 | $70.60 | $74.97 |
| 2028-08-28 | $72.79 | $70.60 | $74.97 |
| 2028-08-29 | $73.70 | $71.49 | $75.91 |
| 2028-08-30 | $75.29 | $73.03 | $77.55 |
| 2028-08-31 | $74.38 | $72.15 | $76.62 |
| 2028 September | |||
| 2028-09-01 | $75.99 | $73.71 | $78.27 |
| 2028-09-02 | $74.62 | $72.39 | $76.86 |
| 2028-09-03 | $76.24 | $73.95 | $78.52 |
| 2028-09-04 | $76.24 | $73.95 | $78.52 |
| 2028-09-05 | $76.24 | $73.95 | $78.52 |
| 2028-09-06 | $77.89 | $75.55 | $80.22 |
| 2028-09-07 | $79.57 | $77.18 | $81.96 |
| 2028-09-08 | $81.29 | $78.85 | $83.73 |
| 2028-09-09 | $79.83 | $77.43 | $82.22 |
| 2028-09-10 | $81.55 | $79.11 | $84.00 |
| 2028-09-11 | $81.55 | $79.11 | $84.00 |
| 2028-09-12 | $83.32 | $80.82 | $85.82 |
| 2028-09-13 | $81.82 | $79.36 | $84.27 |
| 2028-09-14 | $83.59 | $81.08 | $86.09 |
| 2028-09-15 | $82.08 | $79.62 | $84.54 |
| 2028-09-16 | $82.08 | $79.62 | $84.54 |
| 2028-09-17 | $80.60 | $78.18 | $83.02 |
| 2028-09-18 | $80.60 | $78.18 | $83.02 |
| 2028-09-19 | $81.61 | $79.16 | $84.06 |
| 2028-09-20 | $83.37 | $80.87 | $85.88 |
| 2028-09-21 | $82.37 | $79.90 | $84.84 |
| 2028-09-22 | $84.15 | $81.63 | $86.68 |
| 2028-09-23 | $82.64 | $80.16 | $85.11 |
| 2028-09-24 | $84.42 | $81.89 | $86.96 |