Current STE price: $0.4000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6928 | $0.6720 | $0.7136 |
| 2026-01-02 | $0.6803 | $0.6599 | $0.7007 |
| 2026-01-03 | $0.6803 | $0.6599 | $0.7007 |
| 2026-01-04 | $0.6680 | $0.6480 | $0.6881 |
| 2026-01-05 | $0.6680 | $0.6480 | $0.6881 |
| 2026-01-06 | $0.6764 | $0.6561 | $0.6967 |
| 2026-01-07 | $0.6910 | $0.6703 | $0.7117 |
| 2026-01-08 | $0.6827 | $0.6622 | $0.7032 |
| 2026-01-09 | $0.6975 | $0.6765 | $0.7184 |
| 2026-01-10 | $0.6849 | $0.6643 | $0.7054 |
| 2026-01-11 | $0.6997 | $0.6787 | $0.7207 |
| 2026-01-12 | $0.6997 | $0.6787 | $0.7207 |
| 2026-01-13 | $0.6997 | $0.6787 | $0.7207 |
| 2026-01-14 | $0.7148 | $0.6934 | $0.7363 |
| 2026-01-15 | $0.7303 | $0.7084 | $0.7522 |
| 2026-01-16 | $0.7461 | $0.7237 | $0.7685 |
| 2026-01-17 | $0.7326 | $0.7107 | $0.7546 |
| 2026-01-18 | $0.7485 | $0.7260 | $0.7709 |
| 2026-01-19 | $0.7485 | $0.7260 | $0.7709 |
| 2026-01-20 | $0.7647 | $0.7417 | $0.7876 |
| 2026-01-21 | $0.7509 | $0.7284 | $0.7734 |
| 2026-01-22 | $0.7671 | $0.7441 | $0.7902 |
| 2026-01-23 | $0.7533 | $0.7307 | $0.7759 |
| 2026-01-24 | $0.7533 | $0.7307 | $0.7759 |
| 2026-01-25 | $0.7398 | $0.7176 | $0.7620 |
| 2026-01-26 | $0.7398 | $0.7176 | $0.7620 |
| 2026-01-27 | $0.7490 | $0.7265 | $0.7715 |
| 2026-01-28 | $0.7652 | $0.7422 | $0.7882 |
| 2026-01-29 | $0.7560 | $0.7333 | $0.7787 |
| 2026-01-30 | $0.7723 | $0.7492 | $0.7955 |
| 2026-01-31 | $0.7584 | $0.7357 | $0.7812 |
| 2026 February | |||
| 2026-02-01 | $0.7748 | $0.7516 | $0.7981 |
| 2026-02-02 | $0.7748 | $0.7516 | $0.7981 |
| 2026-02-03 | $0.7748 | $0.7516 | $0.7981 |
| 2026-02-04 | $0.7916 | $0.7678 | $0.8153 |
| 2026-02-05 | $0.8087 | $0.7844 | $0.8330 |
| 2026-02-06 | $0.8262 | $0.8014 | $0.8510 |
| 2026-02-07 | $0.8113 | $0.7870 | $0.8356 |
| 2026-02-08 | $0.8288 | $0.8040 | $0.8537 |
| 2026-02-09 | $0.8288 | $0.8040 | $0.8537 |
| 2026-02-10 | $0.8468 | $0.8214 | $0.8722 |
| 2026-02-11 | $0.8315 | $0.8066 | $0.8565 |
| 2026-02-12 | $0.8495 | $0.8240 | $0.8750 |
| 2026-02-13 | $0.8342 | $0.8092 | $0.8592 |
| 2026-02-14 | $0.8342 | $0.8092 | $0.8592 |
| 2026-02-15 | $0.8192 | $0.7946 | $0.8438 |
| 2026-02-16 | $0.8192 | $0.7946 | $0.8438 |
| 2026-02-17 | $0.8294 | $0.8045 | $0.8543 |
| 2026-02-18 | $0.8474 | $0.8219 | $0.8728 |
| 2026-02-19 | $0.8371 | $0.8120 | $0.8623 |
| 2026-02-20 | $0.8552 | $0.8296 | $0.8809 |
| 2026-02-21 | $0.8398 | $0.8147 | $0.8650 |
| 2026-02-22 | $0.8580 | $0.8323 | $0.8837 |
| 2026-02-23 | $0.8580 | $0.8323 | $0.8837 |
| 2026-02-24 | $0.8580 | $0.8323 | $0.8837 |
| 2026-02-25 | $0.8766 | $0.8503 | $0.9029 |
| 2026-02-26 | $0.8955 | $0.8686 | $0.9224 |
| 2026-02-27 | $0.9149 | $0.8874 | $0.9423 |
| 2026-02-28 | $0.8984 | $0.8715 | $0.9254 |
| 2026 March | |||
| 2026-03-01 | $0.9178 | $0.8903 | $0.9454 |
| 2026-03-02 | $0.9178 | $0.8903 | $0.9454 |
| 2026-03-03 | $0.9377 | $0.9095 | $0.9658 |
| 2026-03-04 | $0.9208 | $0.8932 | $0.9484 |
| 2026-03-05 | $0.9407 | $0.9125 | $0.9689 |
| 2026-03-06 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-07 | $0.9238 | $0.8960 | $0.9515 |
| 2026-03-08 | $0.9071 | $0.8799 | $0.9343 |
| 2026-03-09 | $0.9071 | $0.8799 | $0.9343 |
| 2026-03-10 | $0.9185 | $0.8909 | $0.9460 |
| 2026-03-11 | $0.9383 | $0.9102 | $0.9665 |
| 2026-03-12 | $0.9270 | $0.8992 | $0.9548 |
| 2026-03-13 | $0.9471 | $0.9187 | $0.9755 |
| 2026-03-14 | $0.9300 | $0.9021 | $0.9579 |
| 2026-03-15 | $0.9501 | $0.9216 | $0.9786 |
| 2026-03-16 | $0.9501 | $0.9216 | $0.9786 |
| 2026-03-17 | $0.9501 | $0.9216 | $0.9786 |
| 2026-03-18 | $0.9707 | $0.9415 | $0.9998 |
| 2026-03-19 | $0.9917 | $0.9619 | $1.021 |
| 2026-03-20 | $1.013 | $0.9827 | $1.043 |
| 2026-03-21 | $0.9949 | $0.9650 | $1.025 |
| 2026-03-22 | $1.016 | $0.9859 | $1.047 |
| 2026-03-23 | $1.016 | $0.9859 | $1.047 |
| 2026-03-24 | $1.038 | $1.007 | $1.069 |
| 2026-03-25 | $1.020 | $0.9891 | $1.050 |
| 2026-03-26 | $1.042 | $1.010 | $1.073 |
| 2026-03-27 | $1.023 | $0.9922 | $1.054 |
| 2026-03-28 | $1.023 | $0.9922 | $1.054 |
| 2026-03-29 | $1.005 | $0.9744 | $1.035 |
| 2026-03-30 | $1.005 | $0.9744 | $1.035 |
| 2026-03-31 | $1.017 | $0.9866 | $1.048 |
| 2026 April | |||
| 2026-04-01 | $1.039 | $1.008 | $1.070 |
| 2026-04-02 | $1.027 | $0.9957 | $1.057 |
| 2026-04-03 | $1.049 | $1.017 | $1.080 |
| 2026-04-04 | $1.030 | $0.9990 | $1.061 |
| 2026-04-05 | $1.052 | $1.021 | $1.084 |
| 2026-04-06 | $1.052 | $1.021 | $1.084 |
| 2026-04-07 | $1.052 | $1.021 | $1.084 |
| 2026-04-08 | $1.075 | $1.043 | $1.107 |
| 2026-04-09 | $1.098 | $1.065 | $1.131 |
| 2026-04-10 | $1.122 | $1.088 | $1.156 |
| 2026-04-11 | $1.102 | $1.069 | $1.135 |
| 2026-04-12 | $1.125 | $1.092 | $1.159 |
| 2026-04-13 | $1.125 | $1.092 | $1.159 |
| 2026-04-14 | $1.150 | $1.115 | $1.184 |
| 2026-04-15 | $1.129 | $1.095 | $1.163 |
| 2026-04-16 | $1.154 | $1.119 | $1.188 |
| 2026-04-17 | $1.133 | $1.099 | $1.167 |
| 2026-04-18 | $1.133 | $1.099 | $1.167 |
| 2026-04-19 | $1.112 | $1.079 | $1.146 |
| 2026-04-20 | $1.112 | $1.079 | $1.146 |
| 2026-04-21 | $1.126 | $1.092 | $1.160 |
| 2026-04-22 | $1.151 | $1.116 | $1.185 |
| 2026-04-23 | $1.137 | $1.103 | $1.171 |
| 2026-04-24 | $1.161 | $1.126 | $1.196 |
| 2026-04-25 | $1.140 | $1.106 | $1.175 |
| 2026-04-26 | $1.165 | $1.130 | $1.200 |
| 2026-04-27 | $1.165 | $1.130 | $1.200 |
| 2026-04-28 | $1.165 | $1.130 | $1.200 |
| 2026-04-29 | $1.190 | $1.155 | $1.226 |
| 2026-04-30 | $1.216 | $1.180 | $1.252 |
| 2026 May | |||
| 2026-05-01 | $1.242 | $1.205 | $1.280 |
| 2026-05-02 | $1.220 | $1.183 | $1.257 |
| 2026-05-03 | $1.246 | $1.209 | $1.284 |
| 2026-05-04 | $1.246 | $1.209 | $1.284 |
| 2026-05-05 | $1.273 | $1.235 | $1.311 |
| 2026-05-06 | $1.250 | $1.213 | $1.288 |
| 2026-05-07 | $1.277 | $1.239 | $1.316 |
| 2026-05-08 | $1.254 | $1.217 | $1.292 |
| 2026-05-09 | $1.254 | $1.217 | $1.292 |
| 2026-05-10 | $1.232 | $1.195 | $1.269 |
| 2026-05-11 | $1.232 | $1.195 | $1.269 |
| 2026-05-12 | $1.247 | $1.210 | $1.285 |
| 2026-05-13 | $1.274 | $1.236 | $1.312 |
| 2026-05-14 | $1.259 | $1.221 | $1.297 |
| 2026-05-15 | $1.286 | $1.247 | $1.325 |
| 2026-05-16 | $1.263 | $1.225 | $1.301 |
| 2026-05-17 | $1.290 | $1.251 | $1.329 |
| 2026-05-18 | $1.290 | $1.251 | $1.329 |
| 2026-05-19 | $1.290 | $1.251 | $1.329 |
| 2026-05-20 | $1.318 | $1.279 | $1.358 |
| 2026-05-21 | $1.347 | $1.306 | $1.387 |
| 2026-05-22 | $1.376 | $1.334 | $1.417 |
| 2026-05-23 | $1.351 | $1.310 | $1.391 |
| 2026-05-24 | $1.380 | $1.339 | $1.422 |
| 2026-05-25 | $1.380 | $1.339 | $1.422 |
| 2026-05-26 | $1.410 | $1.368 | $1.452 |
| 2026-05-27 | $1.385 | $1.343 | $1.426 |
| 2026-05-28 | $1.415 | $1.372 | $1.457 |
| 2026-05-29 | $1.389 | $1.347 | $1.431 |
| 2026-05-30 | $1.389 | $1.347 | $1.431 |
| 2026-05-31 | $1.364 | $1.323 | $1.405 |
| 2026 June | |||
| 2026-06-01 | $1.364 | $1.323 | $1.405 |
| 2026-06-02 | $1.381 | $1.340 | $1.423 |
| 2026-06-03 | $1.411 | $1.369 | $1.453 |
| 2026-06-04 | $1.394 | $1.352 | $1.436 |
| 2026-06-05 | $1.424 | $1.381 | $1.467 |
| 2026-06-06 | $1.398 | $1.356 | $1.440 |
| 2026-06-07 | $1.429 | $1.386 | $1.472 |
| 2026-06-08 | $1.429 | $1.386 | $1.472 |
| 2026-06-09 | $1.429 | $1.386 | $1.472 |
| 2026-06-10 | $1.460 | $1.416 | $1.503 |
| 2026-06-11 | $1.491 | $1.446 | $1.536 |
| 2026-06-12 | $1.523 | $1.478 | $1.569 |
| 2026-06-13 | $1.496 | $1.451 | $1.541 |
| 2026-06-14 | $1.528 | $1.482 | $1.574 |
| 2026-06-15 | $1.528 | $1.482 | $1.574 |
| 2026-06-16 | $1.561 | $1.514 | $1.608 |
| 2026-06-17 | $1.533 | $1.487 | $1.579 |
| 2026-06-18 | $1.566 | $1.519 | $1.613 |
| 2026-06-19 | $1.538 | $1.492 | $1.584 |
| 2026-06-20 | $1.538 | $1.492 | $1.584 |
| 2026-06-21 | $1.510 | $1.465 | $1.556 |
| 2026-06-22 | $1.510 | $1.465 | $1.556 |
| 2026-06-23 | $1.529 | $1.483 | $1.575 |
| 2026-06-24 | $1.562 | $1.516 | $1.609 |
| 2026-06-25 | $1.544 | $1.497 | $1.590 |
| 2026-06-26 | $1.577 | $1.530 | $1.624 |
| 2026-06-27 | $1.549 | $1.502 | $1.595 |
| 2026-06-28 | $1.582 | $1.535 | $1.630 |
| 2026-06-29 | $1.582 | $1.535 | $1.630 |
| 2026-06-30 | $1.582 | $1.535 | $1.630 |
| 2026 July | |||
| 2026-07-01 | $1.616 | $1.568 | $1.665 |
| 2026-07-02 | $1.651 | $1.602 | $1.701 |
| 2026-07-03 | $1.687 | $1.636 | $1.738 |
| 2026-07-04 | $1.657 | $1.607 | $1.706 |
| 2026-07-05 | $1.692 | $1.642 | $1.743 |
| 2026-07-06 | $1.692 | $1.642 | $1.743 |
| 2026-07-07 | $1.729 | $1.677 | $1.781 |
| 2026-07-08 | $1.698 | $1.647 | $1.749 |
| 2026-07-09 | $1.735 | $1.682 | $1.787 |
| 2026-07-10 | $1.703 | $1.652 | $1.754 |
| 2026-07-11 | $1.703 | $1.652 | $1.754 |
| 2026-07-12 | $1.673 | $1.622 | $1.723 |
| 2026-07-13 | $1.673 | $1.622 | $1.723 |
| 2026-07-14 | $1.694 | $1.643 | $1.744 |
| 2026-07-15 | $1.730 | $1.678 | $1.782 |
| 2026-07-16 | $1.709 | $1.658 | $1.761 |
| 2026-07-17 | $1.746 | $1.694 | $1.799 |
| 2026-07-18 | $1.715 | $1.663 | $1.766 |
| 2026-07-19 | $1.752 | $1.699 | $1.804 |
| 2026-07-20 | $1.752 | $1.699 | $1.804 |
| 2026-07-21 | $1.752 | $1.699 | $1.804 |
| 2026-07-22 | $1.790 | $1.736 | $1.843 |
| 2026-07-23 | $1.828 | $1.774 | $1.883 |
| 2026-07-24 | $1.868 | $1.812 | $1.924 |
| 2026-07-25 | $1.834 | $1.779 | $1.889 |
| 2026-07-26 | $1.874 | $1.818 | $1.930 |
| 2026-07-27 | $1.874 | $1.818 | $1.930 |
| 2026-07-28 | $1.915 | $1.857 | $1.972 |
| 2026-07-29 | $1.880 | $1.824 | $1.936 |
| 2026-07-30 | $1.921 | $1.863 | $1.978 |
| 2026-07-31 | $1.886 | $1.830 | $1.943 |
| 2026 August | |||
| 2026-08-01 | $1.886 | $1.830 | $1.943 |
| 2026-08-02 | $1.852 | $1.797 | $1.908 |
| 2026-08-03 | $1.852 | $1.797 | $1.908 |
| 2026-08-04 | $1.875 | $1.819 | $1.932 |
| 2026-08-05 | $1.916 | $1.858 | $1.973 |
| 2026-08-06 | $1.893 | $1.836 | $1.950 |
| 2026-08-07 | $1.934 | $1.876 | $1.992 |
| 2026-08-08 | $1.899 | $1.842 | $1.956 |
| 2026-08-09 | $1.940 | $1.882 | $1.998 |
| 2026-08-10 | $1.940 | $1.882 | $1.998 |
| 2026-08-11 | $1.940 | $1.882 | $1.998 |
| 2026-08-12 | $1.982 | $1.922 | $2.041 |
| 2026-08-13 | $2.025 | $1.964 | $2.086 |
| 2026-08-14 | $2.069 | $2.007 | $2.131 |
| 2026-08-15 | $2.031 | $1.970 | $2.092 |
| 2026-08-16 | $2.075 | $2.013 | $2.137 |
| 2026-08-17 | $2.075 | $2.013 | $2.137 |
| 2026-08-18 | $2.120 | $2.057 | $2.184 |
| 2026-08-19 | $2.082 | $2.019 | $2.144 |
| 2026-08-20 | $2.127 | $2.063 | $2.191 |
| 2026-08-21 | $2.089 | $2.026 | $2.151 |
| 2026-08-22 | $2.089 | $2.026 | $2.151 |
| 2026-08-23 | $2.051 | $1.990 | $2.113 |
| 2026-08-24 | $2.051 | $1.990 | $2.113 |
| 2026-08-25 | $2.077 | $2.014 | $2.139 |
| 2026-08-26 | $2.122 | $2.058 | $2.185 |
| 2026-08-27 | $2.096 | $2.033 | $2.159 |
| 2026-08-28 | $2.141 | $2.077 | $2.206 |
| 2026-08-29 | $2.103 | $2.040 | $2.166 |
| 2026-08-30 | $2.148 | $2.084 | $2.213 |
| 2026-08-31 | $2.148 | $2.084 | $2.213 |
| 2026 September | |||
| 2026-09-01 | $2.148 | $2.084 | $2.213 |
| 2026-09-02 | $2.195 | $2.129 | $2.261 |
| 2026-09-03 | $2.242 | $2.175 | $2.309 |
| 2026-09-04 | $2.291 | $2.222 | $2.359 |
| 2026-09-05 | $2.249 | $2.182 | $2.317 |
| 2026-09-06 | $2.298 | $2.229 | $2.367 |
| 2026-09-07 | $2.298 | $2.229 | $2.367 |
| 2026-09-08 | $2.348 | $2.277 | $2.418 |
| 2026-09-09 | $2.305 | $2.236 | $2.375 |
| 2026-09-10 | $2.355 | $2.285 | $2.426 |
| 2026-09-11 | $2.313 | $2.243 | $2.382 |
| 2026-09-12 | $2.313 | $2.243 | $2.382 |
| 2026-09-13 | $2.271 | $2.203 | $2.339 |
| 2026-09-14 | $2.271 | $2.203 | $2.339 |
| 2026-09-15 | $2.300 | $2.231 | $2.369 |
| 2026-09-16 | $2.349 | $2.279 | $2.420 |
| 2026-09-17 | $2.321 | $2.251 | $2.391 |
| 2026-09-18 | $2.371 | $2.300 | $2.442 |
| 2026-09-19 | $2.329 | $2.259 | $2.398 |
| 2026-09-20 | $2.379 | $2.308 | $2.450 |
| 2026-09-21 | $2.379 | $2.308 | $2.450 |
| 2026-09-22 | $2.379 | $2.308 | $2.450 |
| 2026-09-23 | $2.430 | $2.357 | $2.503 |
| 2026-09-24 | $2.483 | $2.408 | $2.557 |
| 2026-09-25 | $2.537 | $2.460 | $2.613 |