Current TAO price: $0.1250
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1153 | $0.1119 | $0.1188 |
| 2026-01-02 | $0.1122 | $0.1089 | $0.1156 |
| 2026-01-03 | $0.1092 | $0.1059 | $0.1125 |
| 2026-01-04 | $0.1092 | $0.1059 | $0.1125 |
| 2026-01-05 | $0.1063 | $0.1031 | $0.1094 |
| 2026-01-06 | $0.1034 | $0.1003 | $0.1065 |
| 2026-01-07 | $0.1034 | $0.1003 | $0.1065 |
| 2026-01-08 | $0.1062 | $0.1030 | $0.1093 |
| 2026-01-09 | $0.1062 | $0.1030 | $0.1093 |
| 2026-01-10 | $0.1090 | $0.1057 | $0.1123 |
| 2026-01-11 | $0.1119 | $0.1086 | $0.1153 |
| 2026-01-12 | $0.1089 | $0.1056 | $0.1122 |
| 2026-01-13 | $0.1118 | $0.1085 | $0.1152 |
| 2026-01-14 | $0.1088 | $0.1055 | $0.1121 |
| 2026-01-15 | $0.1088 | $0.1055 | $0.1121 |
| 2026-01-16 | $0.1088 | $0.1055 | $0.1121 |
| 2026-01-17 | $0.1088 | $0.1055 | $0.1121 |
| 2026-01-18 | $0.1117 | $0.1084 | $0.1151 |
| 2026-01-19 | $0.1147 | $0.1113 | $0.1182 |
| 2026-01-20 | $0.1147 | $0.1113 | $0.1182 |
| 2026-01-21 | $0.1116 | $0.1083 | $0.1150 |
| 2026-01-22 | $0.1116 | $0.1083 | $0.1150 |
| 2026-01-23 | $0.1086 | $0.1054 | $0.1119 |
| 2026-01-24 | $0.1057 | $0.1025 | $0.1089 |
| 2026-01-25 | $0.1057 | $0.1025 | $0.1089 |
| 2026-01-26 | $0.1028 | $0.0998 | $0.1059 |
| 2026-01-27 | $0.1001 | $0.0971 | $0.1031 |
| 2026-01-28 | $0.1001 | $0.0971 | $0.1031 |
| 2026-01-29 | $0.1027 | $0.0997 | $0.1058 |
| 2026-01-30 | $0.1027 | $0.0997 | $0.1058 |
| 2026-01-31 | $0.1055 | $0.1023 | $0.1087 |
| 2026 February | |||
| 2026-02-01 | $0.1083 | $0.1051 | $0.1116 |
| 2026-02-02 | $0.1054 | $0.1022 | $0.1086 |
| 2026-02-03 | $0.1082 | $0.1050 | $0.1115 |
| 2026-02-04 | $0.1053 | $0.1021 | $0.1085 |
| 2026-02-05 | $0.1053 | $0.1021 | $0.1085 |
| 2026-02-06 | $0.1053 | $0.1021 | $0.1085 |
| 2026-02-07 | $0.1053 | $0.1021 | $0.1085 |
| 2026-02-08 | $0.1081 | $0.1049 | $0.1114 |
| 2026-02-09 | $0.1110 | $0.1077 | $0.1144 |
| 2026-02-10 | $0.1110 | $0.1077 | $0.1144 |
| 2026-02-11 | $0.1080 | $0.1048 | $0.1113 |
| 2026-02-12 | $0.1080 | $0.1048 | $0.1113 |
| 2026-02-13 | $0.1051 | $0.1020 | $0.1083 |
| 2026-02-14 | $0.1023 | $0.0992 | $0.1054 |
| 2026-02-15 | $0.1023 | $0.0992 | $0.1054 |
| 2026-02-16 | $0.0995 | $0.0965 | $0.1025 |
| 2026-02-17 | $0.0968 | $0.0939 | $0.0998 |
| 2026-02-18 | $0.0968 | $0.0939 | $0.0998 |
| 2026-02-19 | $0.0994 | $0.0965 | $0.1024 |
| 2026-02-20 | $0.0994 | $0.0965 | $0.1024 |
| 2026-02-21 | $0.1021 | $0.0990 | $0.1052 |
| 2026-02-22 | $0.1048 | $0.1017 | $0.1080 |
| 2026-02-23 | $0.1020 | $0.0990 | $0.1051 |
| 2026-02-24 | $0.1047 | $0.1016 | $0.1079 |
| 2026-02-25 | $0.1019 | $0.0989 | $0.1050 |
| 2026-02-26 | $0.1019 | $0.0989 | $0.1050 |
| 2026-02-27 | $0.1019 | $0.0989 | $0.1050 |
| 2026-02-28 | $0.1019 | $0.0989 | $0.1050 |
| 2026 March | |||
| 2026-03-01 | $0.1046 | $0.1015 | $0.1078 |
| 2026-03-02 | $0.1075 | $0.1042 | $0.1107 |
| 2026-03-03 | $0.1075 | $0.1042 | $0.1107 |
| 2026-03-04 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-05 | $0.1046 | $0.1014 | $0.1077 |
| 2026-03-06 | $0.1017 | $0.0987 | $0.1048 |
| 2026-03-07 | $0.0990 | $0.0960 | $0.1020 |
| 2026-03-08 | $0.0990 | $0.0960 | $0.1020 |
| 2026-03-09 | $0.0963 | $0.0934 | $0.0992 |
| 2026-03-10 | $0.0937 | $0.0909 | $0.0965 |
| 2026-03-11 | $0.0937 | $0.0909 | $0.0965 |
| 2026-03-12 | $0.0962 | $0.0934 | $0.0991 |
| 2026-03-13 | $0.0962 | $0.0934 | $0.0991 |
| 2026-03-14 | $0.0988 | $0.0959 | $0.1018 |
| 2026-03-15 | $0.1015 | $0.0984 | $0.1045 |
| 2026-03-16 | $0.0987 | $0.0958 | $0.1017 |
| 2026-03-17 | $0.1014 | $0.0983 | $0.1044 |
| 2026-03-18 | $0.0986 | $0.0957 | $0.1016 |
| 2026-03-19 | $0.0986 | $0.0957 | $0.1016 |
| 2026-03-20 | $0.0986 | $0.0957 | $0.1016 |
| 2026-03-21 | $0.0986 | $0.0957 | $0.1016 |
| 2026-03-22 | $0.1013 | $0.0982 | $0.1043 |
| 2026-03-23 | $0.1040 | $0.1009 | $0.1071 |
| 2026-03-24 | $0.1040 | $0.1009 | $0.1071 |
| 2026-03-25 | $0.1012 | $0.0982 | $0.1042 |
| 2026-03-26 | $0.1012 | $0.0982 | $0.1042 |
| 2026-03-27 | $0.0985 | $0.0955 | $0.1014 |
| 2026-03-28 | $0.0958 | $0.0929 | $0.0987 |
| 2026-03-29 | $0.0958 | $0.0929 | $0.0987 |
| 2026-03-30 | $0.0932 | $0.0904 | $0.0960 |
| 2026-03-31 | $0.0907 | $0.0880 | $0.0934 |
| 2026 April | |||
| 2026-04-01 | $0.0907 | $0.0880 | $0.0934 |
| 2026-04-02 | $0.0931 | $0.0904 | $0.0959 |
| 2026-04-03 | $0.0931 | $0.0904 | $0.0959 |
| 2026-04-04 | $0.0956 | $0.0928 | $0.0985 |
| 2026-04-05 | $0.0982 | $0.0953 | $0.1012 |
| 2026-04-06 | $0.0956 | $0.0927 | $0.0984 |
| 2026-04-07 | $0.0981 | $0.0952 | $0.1011 |
| 2026-04-08 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-09 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-10 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-11 | $0.0955 | $0.0926 | $0.0983 |
| 2026-04-12 | $0.0980 | $0.0951 | $0.1010 |
| 2026-04-13 | $0.1007 | $0.0976 | $0.1037 |
| 2026-04-14 | $0.1007 | $0.0976 | $0.1037 |
| 2026-04-15 | $0.0979 | $0.0950 | $0.1009 |
| 2026-04-16 | $0.0979 | $0.0950 | $0.1009 |
| 2026-04-17 | $0.0953 | $0.0924 | $0.0982 |
| 2026-04-18 | $0.0927 | $0.0900 | $0.0955 |
| 2026-04-19 | $0.0927 | $0.0900 | $0.0955 |
| 2026-04-20 | $0.0902 | $0.0875 | $0.0929 |
| 2026-04-21 | $0.0878 | $0.0852 | $0.0904 |
| 2026-04-22 | $0.0878 | $0.0852 | $0.0904 |
| 2026-04-23 | $0.0902 | $0.0874 | $0.0929 |
| 2026-04-24 | $0.0902 | $0.0874 | $0.0929 |
| 2026-04-25 | $0.0926 | $0.0898 | $0.0953 |
| 2026-04-26 | $0.0950 | $0.0922 | $0.0979 |
| 2026-04-27 | $0.0925 | $0.0897 | $0.0953 |
| 2026-04-28 | $0.0950 | $0.0921 | $0.0978 |
| 2026-04-29 | $0.0924 | $0.0896 | $0.0952 |
| 2026-04-30 | $0.0924 | $0.0896 | $0.0952 |
| 2026 May | |||
| 2026-05-01 | $0.0924 | $0.0896 | $0.0952 |
| 2026-05-02 | $0.0924 | $0.0896 | $0.0952 |
| 2026-05-03 | $0.0949 | $0.0920 | $0.0977 |
| 2026-05-04 | $0.0974 | $0.0945 | $0.1003 |
| 2026-05-05 | $0.0974 | $0.0945 | $0.1003 |
| 2026-05-06 | $0.0948 | $0.0919 | $0.0976 |
| 2026-05-07 | $0.0948 | $0.0919 | $0.0976 |
| 2026-05-08 | $0.0922 | $0.0895 | $0.0950 |
| 2026-05-09 | $0.0898 | $0.0871 | $0.0924 |
| 2026-05-10 | $0.0898 | $0.0871 | $0.0924 |
| 2026-05-11 | $0.0873 | $0.0847 | $0.0900 |
| 2026-05-12 | $0.0850 | $0.0824 | $0.0875 |
| 2026-05-13 | $0.0850 | $0.0824 | $0.0875 |
| 2026-05-14 | $0.0873 | $0.0846 | $0.0899 |
| 2026-05-15 | $0.0873 | $0.0846 | $0.0899 |
| 2026-05-16 | $0.0896 | $0.0869 | $0.0923 |
| 2026-05-17 | $0.0920 | $0.0892 | $0.0948 |
| 2026-05-18 | $0.0895 | $0.0868 | $0.0922 |
| 2026-05-19 | $0.0919 | $0.0892 | $0.0947 |
| 2026-05-20 | $0.0894 | $0.0867 | $0.0921 |
| 2026-05-21 | $0.0894 | $0.0867 | $0.0921 |
| 2026-05-22 | $0.0894 | $0.0867 | $0.0921 |
| 2026-05-23 | $0.0894 | $0.0867 | $0.0921 |
| 2026-05-24 | $0.0918 | $0.0891 | $0.0946 |
| 2026-05-25 | $0.0943 | $0.0915 | $0.0971 |
| 2026-05-26 | $0.0943 | $0.0915 | $0.0971 |
| 2026-05-27 | $0.0917 | $0.0890 | $0.0945 |
| 2026-05-28 | $0.0917 | $0.0890 | $0.0945 |
| 2026-05-29 | $0.0893 | $0.0866 | $0.0920 |
| 2026-05-30 | $0.0869 | $0.0843 | $0.0895 |
| 2026-05-31 | $0.0869 | $0.0843 | $0.0895 |
| 2026 June | |||
| 2026-06-01 | $0.0845 | $0.0820 | $0.0871 |
| 2026-06-02 | $0.0822 | $0.0798 | $0.0847 |
| 2026-06-03 | $0.0822 | $0.0798 | $0.0847 |
| 2026-06-04 | $0.0845 | $0.0819 | $0.0870 |
| 2026-06-05 | $0.0845 | $0.0819 | $0.0870 |
| 2026-06-06 | $0.0867 | $0.0841 | $0.0893 |
| 2026-06-07 | $0.0890 | $0.0864 | $0.0917 |
| 2026-06-08 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-09 | $0.0890 | $0.0863 | $0.0916 |
| 2026-06-10 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-11 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-12 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-13 | $0.0866 | $0.0840 | $0.0892 |
| 2026-06-14 | $0.0889 | $0.0862 | $0.0915 |
| 2026-06-15 | $0.0913 | $0.0885 | $0.0940 |
| 2026-06-16 | $0.0913 | $0.0885 | $0.0940 |
| 2026-06-17 | $0.0888 | $0.0861 | $0.0915 |
| 2026-06-18 | $0.0888 | $0.0861 | $0.0915 |
| 2026-06-19 | $0.0864 | $0.0838 | $0.0890 |
| 2026-06-20 | $0.0841 | $0.0816 | $0.0866 |
| 2026-06-21 | $0.0841 | $0.0816 | $0.0866 |
| 2026-06-22 | $0.0818 | $0.0794 | $0.0843 |
| 2026-06-23 | $0.0796 | $0.0772 | $0.0820 |
| 2026-06-24 | $0.0796 | $0.0772 | $0.0820 |
| 2026-06-25 | $0.0817 | $0.0793 | $0.0842 |
| 2026-06-26 | $0.0817 | $0.0793 | $0.0842 |
| 2026-06-27 | $0.0839 | $0.0814 | $0.0864 |
| 2026-06-28 | $0.0862 | $0.0836 | $0.0888 |
| 2026-06-29 | $0.0838 | $0.0813 | $0.0864 |
| 2026-06-30 | $0.0861 | $0.0835 | $0.0887 |
| 2026 July | |||
| 2026-07-01 | $0.0838 | $0.0813 | $0.0863 |
| 2026-07-02 | $0.0838 | $0.0813 | $0.0863 |
| 2026-07-03 | $0.0838 | $0.0813 | $0.0863 |
| 2026-07-04 | $0.0838 | $0.0813 | $0.0863 |
| 2026-07-05 | $0.0860 | $0.0834 | $0.0886 |
| 2026-07-06 | $0.0883 | $0.0857 | $0.0910 |
| 2026-07-07 | $0.0883 | $0.0857 | $0.0910 |
| 2026-07-08 | $0.0859 | $0.0834 | $0.0885 |
| 2026-07-09 | $0.0859 | $0.0834 | $0.0885 |
| 2026-07-10 | $0.0836 | $0.0811 | $0.0861 |
| 2026-07-11 | $0.0814 | $0.0789 | $0.0838 |
| 2026-07-12 | $0.0814 | $0.0789 | $0.0838 |
| 2026-07-13 | $0.0792 | $0.0768 | $0.0816 |
| 2026-07-14 | $0.0770 | $0.0747 | $0.0794 |
| 2026-07-15 | $0.0770 | $0.0747 | $0.0794 |
| 2026-07-16 | $0.0791 | $0.0767 | $0.0815 |
| 2026-07-17 | $0.0791 | $0.0767 | $0.0815 |
| 2026-07-18 | $0.0812 | $0.0788 | $0.0837 |
| 2026-07-19 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-20 | $0.0812 | $0.0787 | $0.0836 |
| 2026-07-21 | $0.0833 | $0.0808 | $0.0858 |
| 2026-07-22 | $0.0811 | $0.0786 | $0.0835 |
| 2026-07-23 | $0.0811 | $0.0786 | $0.0835 |
| 2026-07-24 | $0.0811 | $0.0786 | $0.0835 |
| 2026-07-25 | $0.0811 | $0.0786 | $0.0835 |
| 2026-07-26 | $0.0833 | $0.0808 | $0.0857 |
| 2026-07-27 | $0.0855 | $0.0829 | $0.0880 |
| 2026-07-28 | $0.0855 | $0.0829 | $0.0880 |
| 2026-07-29 | $0.0832 | $0.0807 | $0.0857 |
| 2026-07-30 | $0.0832 | $0.0807 | $0.0857 |
| 2026-07-31 | $0.0809 | $0.0785 | $0.0834 |
| 2026 August | |||
| 2026-08-01 | $0.0788 | $0.0764 | $0.0811 |
| 2026-08-02 | $0.0788 | $0.0764 | $0.0811 |
| 2026-08-03 | $0.0766 | $0.0743 | $0.0789 |
| 2026-08-04 | $0.0746 | $0.0723 | $0.0768 |
| 2026-08-05 | $0.0746 | $0.0723 | $0.0768 |
| 2026-08-06 | $0.0766 | $0.0743 | $0.0789 |
| 2026-08-07 | $0.0766 | $0.0743 | $0.0789 |
| 2026-08-08 | $0.0786 | $0.0763 | $0.0810 |
| 2026-08-09 | $0.0807 | $0.0783 | $0.0831 |
| 2026-08-10 | $0.0785 | $0.0762 | $0.0809 |
| 2026-08-11 | $0.0806 | $0.0782 | $0.0831 |
| 2026-08-12 | $0.0785 | $0.0761 | $0.0808 |
| 2026-08-13 | $0.0785 | $0.0761 | $0.0808 |
| 2026-08-14 | $0.0785 | $0.0761 | $0.0808 |
| 2026-08-15 | $0.0785 | $0.0761 | $0.0808 |
| 2026-08-16 | $0.0806 | $0.0782 | $0.0830 |
| 2026-08-17 | $0.0827 | $0.0802 | $0.0852 |
| 2026-08-18 | $0.0827 | $0.0802 | $0.0852 |
| 2026-08-19 | $0.0805 | $0.0781 | $0.0829 |
| 2026-08-20 | $0.0805 | $0.0781 | $0.0829 |
| 2026-08-21 | $0.0783 | $0.0760 | $0.0807 |
| 2026-08-22 | $0.0762 | $0.0739 | $0.0785 |
| 2026-08-23 | $0.0762 | $0.0739 | $0.0785 |
| 2026-08-24 | $0.0742 | $0.0719 | $0.0764 |
| 2026-08-25 | $0.0722 | $0.0700 | $0.0743 |
| 2026-08-26 | $0.0722 | $0.0700 | $0.0743 |
| 2026-08-27 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-28 | $0.0741 | $0.0719 | $0.0763 |
| 2026-08-29 | $0.0761 | $0.0738 | $0.0784 |
| 2026-08-30 | $0.0781 | $0.0758 | $0.0805 |
| 2026-08-31 | $0.0760 | $0.0737 | $0.0783 |
| 2026 September | |||
| 2026-09-01 | $0.0781 | $0.0757 | $0.0804 |
| 2026-09-02 | $0.0760 | $0.0737 | $0.0782 |
| 2026-09-03 | $0.0760 | $0.0737 | $0.0782 |
| 2026-09-04 | $0.0760 | $0.0737 | $0.0782 |
| 2026-09-05 | $0.0760 | $0.0737 | $0.0782 |
| 2026-09-06 | $0.0780 | $0.0756 | $0.0803 |
| 2026-09-07 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-08 | $0.0801 | $0.0777 | $0.0825 |
| 2026-09-09 | $0.0779 | $0.0756 | $0.0803 |
| 2026-09-10 | $0.0779 | $0.0756 | $0.0803 |
| 2026-09-11 | $0.0758 | $0.0735 | $0.0781 |
| 2026-09-12 | $0.0738 | $0.0716 | $0.0760 |
| 2026-09-13 | $0.0738 | $0.0716 | $0.0760 |
| 2026-09-14 | $0.0718 | $0.0696 | $0.0739 |
| 2026-09-15 | $0.0698 | $0.0678 | $0.0719 |
| 2026-09-16 | $0.0698 | $0.0678 | $0.0719 |
| 2026-09-17 | $0.0717 | $0.0696 | $0.0739 |
| 2026-09-18 | $0.0717 | $0.0696 | $0.0739 |
| 2026-09-19 | $0.0736 | $0.0714 | $0.0758 |
| 2026-09-20 | $0.0756 | $0.0733 | $0.0779 |
| 2026-09-21 | $0.0736 | $0.0714 | $0.0758 |
| 2026-09-22 | $0.0755 | $0.0733 | $0.0778 |
| 2026-09-23 | $0.0735 | $0.0713 | $0.0757 |
| 2026-09-24 | $0.0735 | $0.0713 | $0.0757 |
| 2026-09-25 | $0.0735 | $0.0713 | $0.0757 |