Current TLT price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1192 | $0.1156 | $0.1228 |
| 2026-01-02 | $0.1168 | $0.1133 | $0.1203 |
| 2026-01-03 | $0.1188 | $0.1153 | $0.1224 |
| 2026-01-04 | $0.1188 | $0.1153 | $0.1224 |
| 2026-01-05 | $0.1188 | $0.1153 | $0.1224 |
| 2026-01-06 | $0.1164 | $0.1130 | $0.1199 |
| 2026-01-07 | $0.1185 | $0.1149 | $0.1221 |
| 2026-01-08 | $0.1161 | $0.1126 | $0.1196 |
| 2026-01-09 | $0.1138 | $0.1104 | $0.1172 |
| 2026-01-10 | $0.1115 | $0.1081 | $0.1148 |
| 2026-01-11 | $0.1115 | $0.1081 | $0.1148 |
| 2026-01-12 | $0.1135 | $0.1100 | $0.1169 |
| 2026-01-13 | $0.1112 | $0.1078 | $0.1145 |
| 2026-01-14 | $0.1131 | $0.1097 | $0.1165 |
| 2026-01-15 | $0.1109 | $0.1075 | $0.1142 |
| 2026-01-16 | $0.1128 | $0.1094 | $0.1162 |
| 2026-01-17 | $0.1105 | $0.1072 | $0.1139 |
| 2026-01-18 | $0.1105 | $0.1072 | $0.1139 |
| 2026-01-19 | $0.1125 | $0.1091 | $0.1159 |
| 2026-01-20 | $0.1102 | $0.1069 | $0.1135 |
| 2026-01-21 | $0.1102 | $0.1069 | $0.1135 |
| 2026-01-22 | $0.1080 | $0.1048 | $0.1112 |
| 2026-01-23 | $0.1058 | $0.1027 | $0.1090 |
| 2026-01-24 | $0.1077 | $0.1045 | $0.1109 |
| 2026-01-25 | $0.1077 | $0.1045 | $0.1109 |
| 2026-01-26 | $0.1077 | $0.1045 | $0.1109 |
| 2026-01-27 | $0.1055 | $0.1024 | $0.1087 |
| 2026-01-28 | $0.1074 | $0.1042 | $0.1106 |
| 2026-01-29 | $0.1052 | $0.1021 | $0.1084 |
| 2026-01-30 | $0.1031 | $0.1000 | $0.1062 |
| 2026-01-31 | $0.1010 | $0.0980 | $0.1041 |
| 2026 February | |||
| 2026-02-01 | $0.1010 | $0.0980 | $0.1041 |
| 2026-02-02 | $0.1028 | $0.0997 | $0.1059 |
| 2026-02-03 | $0.1007 | $0.0977 | $0.1038 |
| 2026-02-04 | $0.1025 | $0.0994 | $0.1056 |
| 2026-02-05 | $0.1005 | $0.0974 | $0.1035 |
| 2026-02-06 | $0.1022 | $0.0992 | $0.1053 |
| 2026-02-07 | $0.1002 | $0.0972 | $0.1032 |
| 2026-02-08 | $0.1002 | $0.0972 | $0.1032 |
| 2026-02-09 | $0.1019 | $0.0989 | $0.1050 |
| 2026-02-10 | $0.0999 | $0.0969 | $0.1029 |
| 2026-02-11 | $0.0999 | $0.0969 | $0.1029 |
| 2026-02-12 | $0.0979 | $0.0949 | $0.1008 |
| 2026-02-13 | $0.0959 | $0.0930 | $0.0988 |
| 2026-02-14 | $0.0976 | $0.0947 | $0.1005 |
| 2026-02-15 | $0.0976 | $0.0947 | $0.1005 |
| 2026-02-16 | $0.0976 | $0.0947 | $0.1005 |
| 2026-02-17 | $0.0956 | $0.0928 | $0.0985 |
| 2026-02-18 | $0.0973 | $0.0944 | $0.1002 |
| 2026-02-19 | $0.0954 | $0.0925 | $0.0982 |
| 2026-02-20 | $0.0934 | $0.0906 | $0.0962 |
| 2026-02-21 | $0.0916 | $0.0888 | $0.0943 |
| 2026-02-22 | $0.0916 | $0.0888 | $0.0943 |
| 2026-02-23 | $0.0932 | $0.0904 | $0.0960 |
| 2026-02-24 | $0.0913 | $0.0886 | $0.0940 |
| 2026-02-25 | $0.0929 | $0.0901 | $0.0957 |
| 2026-02-26 | $0.0910 | $0.0883 | $0.0938 |
| 2026-02-27 | $0.0926 | $0.0899 | $0.0954 |
| 2026-02-28 | $0.0908 | $0.0880 | $0.0935 |
| 2026 March | |||
| 2026-03-01 | $0.0908 | $0.0880 | $0.0935 |
| 2026-03-02 | $0.0924 | $0.0896 | $0.0951 |
| 2026-03-03 | $0.0905 | $0.0878 | $0.0932 |
| 2026-03-04 | $0.0905 | $0.0878 | $0.0932 |
| 2026-03-05 | $0.0887 | $0.0860 | $0.0914 |
| 2026-03-06 | $0.0869 | $0.0843 | $0.0895 |
| 2026-03-07 | $0.0884 | $0.0858 | $0.0911 |
| 2026-03-08 | $0.0884 | $0.0858 | $0.0911 |
| 2026-03-09 | $0.0884 | $0.0858 | $0.0911 |
| 2026-03-10 | $0.0867 | $0.0841 | $0.0893 |
| 2026-03-11 | $0.0882 | $0.0855 | $0.0908 |
| 2026-03-12 | $0.0864 | $0.0838 | $0.0890 |
| 2026-03-13 | $0.0847 | $0.0821 | $0.0872 |
| 2026-03-14 | $0.0830 | $0.0805 | $0.0855 |
| 2026-03-15 | $0.0830 | $0.0805 | $0.0855 |
| 2026-03-16 | $0.0844 | $0.0819 | $0.0870 |
| 2026-03-17 | $0.0827 | $0.0802 | $0.0852 |
| 2026-03-18 | $0.0842 | $0.0817 | $0.0867 |
| 2026-03-19 | $0.0825 | $0.0800 | $0.0850 |
| 2026-03-20 | $0.0839 | $0.0814 | $0.0865 |
| 2026-03-21 | $0.0823 | $0.0798 | $0.0847 |
| 2026-03-22 | $0.0823 | $0.0798 | $0.0847 |
| 2026-03-23 | $0.0837 | $0.0812 | $0.0862 |
| 2026-03-24 | $0.0820 | $0.0796 | $0.0845 |
| 2026-03-25 | $0.0820 | $0.0796 | $0.0845 |
| 2026-03-26 | $0.0804 | $0.0780 | $0.0828 |
| 2026-03-27 | $0.0788 | $0.0764 | $0.0811 |
| 2026-03-28 | $0.0801 | $0.0777 | $0.0825 |
| 2026-03-29 | $0.0801 | $0.0777 | $0.0825 |
| 2026-03-30 | $0.0801 | $0.0777 | $0.0825 |
| 2026-03-31 | $0.0785 | $0.0762 | $0.0809 |
| 2026 April | |||
| 2026-04-01 | $0.0799 | $0.0775 | $0.0823 |
| 2026-04-02 | $0.0783 | $0.0760 | $0.0807 |
| 2026-04-03 | $0.0767 | $0.0744 | $0.0790 |
| 2026-04-04 | $0.0752 | $0.0729 | $0.0774 |
| 2026-04-05 | $0.0752 | $0.0729 | $0.0774 |
| 2026-04-06 | $0.0765 | $0.0742 | $0.0788 |
| 2026-04-07 | $0.0750 | $0.0727 | $0.0772 |
| 2026-04-08 | $0.0763 | $0.0740 | $0.0786 |
| 2026-04-09 | $0.0748 | $0.0725 | $0.0770 |
| 2026-04-10 | $0.0761 | $0.0738 | $0.0784 |
| 2026-04-11 | $0.0745 | $0.0723 | $0.0768 |
| 2026-04-12 | $0.0745 | $0.0723 | $0.0768 |
| 2026-04-13 | $0.0759 | $0.0736 | $0.0781 |
| 2026-04-14 | $0.0743 | $0.0721 | $0.0766 |
| 2026-04-15 | $0.0743 | $0.0721 | $0.0766 |
| 2026-04-16 | $0.0728 | $0.0706 | $0.0750 |
| 2026-04-17 | $0.0714 | $0.0692 | $0.0735 |
| 2026-04-18 | $0.0726 | $0.0704 | $0.0748 |
| 2026-04-19 | $0.0726 | $0.0704 | $0.0748 |
| 2026-04-20 | $0.0726 | $0.0704 | $0.0748 |
| 2026-04-21 | $0.0712 | $0.0690 | $0.0733 |
| 2026-04-22 | $0.0724 | $0.0702 | $0.0746 |
| 2026-04-23 | $0.0710 | $0.0688 | $0.0731 |
| 2026-04-24 | $0.0695 | $0.0674 | $0.0716 |
| 2026-04-25 | $0.0681 | $0.0661 | $0.0702 |
| 2026-04-26 | $0.0681 | $0.0661 | $0.0702 |
| 2026-04-27 | $0.0693 | $0.0673 | $0.0714 |
| 2026-04-28 | $0.0679 | $0.0659 | $0.0700 |
| 2026-04-29 | $0.0691 | $0.0671 | $0.0712 |
| 2026-04-30 | $0.0677 | $0.0657 | $0.0698 |
| 2026 May | |||
| 2026-05-01 | $0.0689 | $0.0669 | $0.0710 |
| 2026-05-02 | $0.0676 | $0.0655 | $0.0696 |
| 2026-05-03 | $0.0676 | $0.0655 | $0.0696 |
| 2026-05-04 | $0.0687 | $0.0667 | $0.0708 |
| 2026-05-05 | $0.0674 | $0.0653 | $0.0694 |
| 2026-05-06 | $0.0674 | $0.0653 | $0.0694 |
| 2026-05-07 | $0.0660 | $0.0640 | $0.0680 |
| 2026-05-08 | $0.0647 | $0.0627 | $0.0666 |
| 2026-05-09 | $0.0658 | $0.0638 | $0.0678 |
| 2026-05-10 | $0.0658 | $0.0638 | $0.0678 |
| 2026-05-11 | $0.0658 | $0.0638 | $0.0678 |
| 2026-05-12 | $0.0645 | $0.0626 | $0.0664 |
| 2026-05-13 | $0.0656 | $0.0637 | $0.0676 |
| 2026-05-14 | $0.0643 | $0.0624 | $0.0662 |
| 2026-05-15 | $0.0630 | $0.0611 | $0.0649 |
| 2026-05-16 | $0.0617 | $0.0599 | $0.0636 |
| 2026-05-17 | $0.0617 | $0.0599 | $0.0636 |
| 2026-05-18 | $0.0628 | $0.0609 | $0.0647 |
| 2026-05-19 | $0.0616 | $0.0597 | $0.0634 |
| 2026-05-20 | $0.0627 | $0.0608 | $0.0645 |
| 2026-05-21 | $0.0614 | $0.0595 | $0.0632 |
| 2026-05-22 | $0.0625 | $0.0606 | $0.0643 |
| 2026-05-23 | $0.0612 | $0.0594 | $0.0631 |
| 2026-05-24 | $0.0612 | $0.0594 | $0.0631 |
| 2026-05-25 | $0.0623 | $0.0604 | $0.0642 |
| 2026-05-26 | $0.0610 | $0.0592 | $0.0629 |
| 2026-05-27 | $0.0610 | $0.0592 | $0.0629 |
| 2026-05-28 | $0.0598 | $0.0580 | $0.0616 |
| 2026-05-29 | $0.0586 | $0.0568 | $0.0604 |
| 2026-05-30 | $0.0596 | $0.0579 | $0.0614 |
| 2026-05-31 | $0.0596 | $0.0579 | $0.0614 |
| 2026 June | |||
| 2026-06-01 | $0.0596 | $0.0579 | $0.0614 |
| 2026-06-02 | $0.0584 | $0.0567 | $0.0602 |
| 2026-06-03 | $0.0595 | $0.0577 | $0.0613 |
| 2026-06-04 | $0.0583 | $0.0565 | $0.0600 |
| 2026-06-05 | $0.0571 | $0.0554 | $0.0588 |
| 2026-06-06 | $0.0560 | $0.0543 | $0.0576 |
| 2026-06-07 | $0.0560 | $0.0543 | $0.0576 |
| 2026-06-08 | $0.0569 | $0.0552 | $0.0586 |
| 2026-06-09 | $0.0558 | $0.0541 | $0.0575 |
| 2026-06-10 | $0.0568 | $0.0551 | $0.0585 |
| 2026-06-11 | $0.0556 | $0.0540 | $0.0573 |
| 2026-06-12 | $0.0566 | $0.0549 | $0.0583 |
| 2026-06-13 | $0.0555 | $0.0538 | $0.0571 |
| 2026-06-14 | $0.0555 | $0.0538 | $0.0571 |
| 2026-06-15 | $0.0565 | $0.0548 | $0.0581 |
| 2026-06-16 | $0.0553 | $0.0537 | $0.0570 |
| 2026-06-17 | $0.0553 | $0.0537 | $0.0570 |
| 2026-06-18 | $0.0542 | $0.0526 | $0.0558 |
| 2026-06-19 | $0.0531 | $0.0515 | $0.0547 |
| 2026-06-20 | $0.0540 | $0.0524 | $0.0557 |
| 2026-06-21 | $0.0540 | $0.0524 | $0.0557 |
| 2026-06-22 | $0.0540 | $0.0524 | $0.0557 |
| 2026-06-23 | $0.0530 | $0.0514 | $0.0545 |
| 2026-06-24 | $0.0539 | $0.0523 | $0.0555 |
| 2026-06-25 | $0.0528 | $0.0512 | $0.0544 |
| 2026-06-26 | $0.0517 | $0.0502 | $0.0533 |
| 2026-06-27 | $0.0507 | $0.0492 | $0.0522 |
| 2026-06-28 | $0.0507 | $0.0492 | $0.0522 |
| 2026-06-29 | $0.0516 | $0.0500 | $0.0531 |
| 2026-06-30 | $0.0506 | $0.0490 | $0.0521 |
| 2026 July | |||
| 2026-07-01 | $0.0515 | $0.0499 | $0.0530 |
| 2026-07-02 | $0.0504 | $0.0489 | $0.0519 |
| 2026-07-03 | $0.0513 | $0.0498 | $0.0528 |
| 2026-07-04 | $0.0503 | $0.0488 | $0.0518 |
| 2026-07-05 | $0.0503 | $0.0488 | $0.0518 |
| 2026-07-06 | $0.0512 | $0.0496 | $0.0527 |
| 2026-07-07 | $0.0501 | $0.0486 | $0.0516 |
| 2026-07-08 | $0.0501 | $0.0486 | $0.0516 |
| 2026-07-09 | $0.0491 | $0.0476 | $0.0506 |
| 2026-07-10 | $0.0481 | $0.0467 | $0.0496 |
| 2026-07-11 | $0.0490 | $0.0475 | $0.0504 |
| 2026-07-12 | $0.0490 | $0.0475 | $0.0504 |
| 2026-07-13 | $0.0490 | $0.0475 | $0.0504 |
| 2026-07-14 | $0.0480 | $0.0466 | $0.0494 |
| 2026-07-15 | $0.0488 | $0.0474 | $0.0503 |
| 2026-07-16 | $0.0479 | $0.0464 | $0.0493 |
| 2026-07-17 | $0.0469 | $0.0455 | $0.0483 |
| 2026-07-18 | $0.0459 | $0.0446 | $0.0473 |
| 2026-07-19 | $0.0459 | $0.0446 | $0.0473 |
| 2026-07-20 | $0.0468 | $0.0454 | $0.0482 |
| 2026-07-21 | $0.0458 | $0.0444 | $0.0472 |
| 2026-07-22 | $0.0466 | $0.0452 | $0.0480 |
| 2026-07-23 | $0.0457 | $0.0443 | $0.0471 |
| 2026-07-24 | $0.0465 | $0.0451 | $0.0479 |
| 2026-07-25 | $0.0456 | $0.0442 | $0.0469 |
| 2026-07-26 | $0.0456 | $0.0442 | $0.0469 |
| 2026-07-27 | $0.0464 | $0.0450 | $0.0478 |
| 2026-07-28 | $0.0454 | $0.0441 | $0.0468 |
| 2026-07-29 | $0.0454 | $0.0441 | $0.0468 |
| 2026-07-30 | $0.0445 | $0.0432 | $0.0458 |
| 2026-07-31 | $0.0436 | $0.0423 | $0.0449 |
| 2026 August | |||
| 2026-08-01 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-02 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-03 | $0.0444 | $0.0431 | $0.0457 |
| 2026-08-04 | $0.0435 | $0.0422 | $0.0448 |
| 2026-08-05 | $0.0443 | $0.0429 | $0.0456 |
| 2026-08-06 | $0.0434 | $0.0421 | $0.0447 |
| 2026-08-07 | $0.0425 | $0.0412 | $0.0438 |
| 2026-08-08 | $0.0416 | $0.0404 | $0.0429 |
| 2026-08-09 | $0.0416 | $0.0404 | $0.0429 |
| 2026-08-10 | $0.0424 | $0.0411 | $0.0436 |
| 2026-08-11 | $0.0415 | $0.0403 | $0.0428 |
| 2026-08-12 | $0.0423 | $0.0410 | $0.0435 |
| 2026-08-13 | $0.0414 | $0.0402 | $0.0426 |
| 2026-08-14 | $0.0421 | $0.0409 | $0.0434 |
| 2026-08-15 | $0.0413 | $0.0400 | $0.0425 |
| 2026-08-16 | $0.0413 | $0.0400 | $0.0425 |
| 2026-08-17 | $0.0420 | $0.0408 | $0.0433 |
| 2026-08-18 | $0.0412 | $0.0399 | $0.0424 |
| 2026-08-19 | $0.0412 | $0.0399 | $0.0424 |
| 2026-08-20 | $0.0403 | $0.0391 | $0.0415 |
| 2026-08-21 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-22 | $0.0402 | $0.0390 | $0.0414 |
| 2026-08-23 | $0.0402 | $0.0390 | $0.0414 |
| 2026-08-24 | $0.0402 | $0.0390 | $0.0414 |
| 2026-08-25 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-26 | $0.0401 | $0.0389 | $0.0413 |
| 2026-08-27 | $0.0393 | $0.0381 | $0.0405 |
| 2026-08-28 | $0.0385 | $0.0374 | $0.0397 |
| 2026-08-29 | $0.0377 | $0.0366 | $0.0389 |
| 2026-08-30 | $0.0377 | $0.0366 | $0.0389 |
| 2026-08-31 | $0.0384 | $0.0372 | $0.0396 |
| 2026 September | |||
| 2026-09-01 | $0.0376 | $0.0365 | $0.0388 |
| 2026-09-02 | $0.0383 | $0.0371 | $0.0394 |
| 2026-09-03 | $0.0375 | $0.0364 | $0.0386 |
| 2026-09-04 | $0.0382 | $0.0370 | $0.0393 |
| 2026-09-05 | $0.0374 | $0.0363 | $0.0385 |
| 2026-09-06 | $0.0374 | $0.0363 | $0.0385 |
| 2026-09-07 | $0.0381 | $0.0369 | $0.0392 |
| 2026-09-08 | $0.0373 | $0.0362 | $0.0384 |
| 2026-09-09 | $0.0373 | $0.0362 | $0.0384 |
| 2026-09-10 | $0.0366 | $0.0355 | $0.0376 |
| 2026-09-11 | $0.0358 | $0.0347 | $0.0369 |
| 2026-09-12 | $0.0364 | $0.0354 | $0.0375 |
| 2026-09-13 | $0.0364 | $0.0354 | $0.0375 |
| 2026-09-14 | $0.0364 | $0.0354 | $0.0375 |
| 2026-09-15 | $0.0357 | $0.0346 | $0.0368 |
| 2026-09-16 | $0.0363 | $0.0353 | $0.0374 |
| 2026-09-17 | $0.0356 | $0.0345 | $0.0367 |
| 2026-09-18 | $0.0349 | $0.0338 | $0.0359 |
| 2026-09-19 | $0.0342 | $0.0332 | $0.0352 |
| 2026-09-20 | $0.0342 | $0.0332 | $0.0352 |
| 2026-09-21 | $0.0348 | $0.0338 | $0.0358 |
| 2026-09-22 | $0.0341 | $0.0331 | $0.0351 |
| 2026-09-23 | $0.0347 | $0.0337 | $0.0357 |
| 2026-09-24 | $0.0340 | $0.0330 | $0.0350 |
| 2026-09-25 | $0.0346 | $0.0336 | $0.0356 |