Current TSLV price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $10.17 | $9.864 | $10.47 |
| 2027-01-02 | $9.699 | $9.408 | $9.990 |
| 2027-01-03 | $9.699 | $9.408 | $9.990 |
| 2027-01-04 | $10.26 | $9.948 | $10.56 |
| 2027-01-05 | $10.84 | $10.52 | $11.17 |
| 2027-01-06 | $10.84 | $10.52 | $11.17 |
| 2027-01-07 | $10.84 | $10.52 | $11.17 |
| 2027-01-08 | $11.47 | $11.12 | $11.81 |
| 2027-01-09 | $11.96 | $11.61 | $12.32 |
| 2027-01-10 | $11.47 | $11.12 | $11.81 |
| 2027-01-11 | $10.94 | $10.61 | $11.26 |
| 2027-01-12 | $11.56 | $11.22 | $11.91 |
| 2027-01-13 | $12.23 | $11.86 | $12.59 |
| 2027-01-14 | $12.93 | $12.54 | $13.32 |
| 2027-01-15 | $12.33 | $11.96 | $12.70 |
| 2027-01-16 | $11.76 | $11.41 | $12.11 |
| 2027-01-17 | $12.44 | $12.06 | $12.81 |
| 2027-01-18 | $13.15 | $12.76 | $13.54 |
| 2027-01-19 | $13.15 | $12.76 | $13.54 |
| 2027-01-20 | $13.59 | $13.18 | $14.00 |
| 2027-01-21 | $12.96 | $12.57 | $13.35 |
| 2027-01-22 | $12.36 | $11.99 | $12.73 |
| 2027-01-23 | $11.79 | $11.44 | $12.15 |
| 2027-01-24 | $11.79 | $11.44 | $12.15 |
| 2027-01-25 | $12.47 | $12.09 | $12.84 |
| 2027-01-26 | $13.18 | $12.79 | $13.58 |
| 2027-01-27 | $13.18 | $12.79 | $13.58 |
| 2027-01-28 | $13.18 | $12.79 | $13.58 |
| 2027-01-29 | $13.94 | $13.52 | $14.36 |
| 2027-01-30 | $14.55 | $14.11 | $14.98 |
| 2027-01-31 | $13.94 | $13.52 | $14.36 |
| 2027 February | |||
| 2027-02-01 | $13.30 | $12.90 | $13.69 |
| 2027-02-02 | $14.06 | $13.64 | $14.48 |
| 2027-02-03 | $14.86 | $14.42 | $15.31 |
| 2027-02-04 | $15.72 | $15.25 | $16.19 |
| 2027-02-05 | $14.99 | $14.54 | $15.44 |
| 2027-02-06 | $14.30 | $13.87 | $14.73 |
| 2027-02-07 | $15.12 | $14.67 | $15.57 |
| 2027-02-08 | $15.99 | $15.51 | $16.47 |
| 2027-02-09 | $15.99 | $15.51 | $16.47 |
| 2027-02-10 | $16.52 | $16.02 | $17.02 |
| 2027-02-11 | $15.76 | $15.28 | $16.23 |
| 2027-02-12 | $15.03 | $14.58 | $15.48 |
| 2027-02-13 | $14.34 | $13.91 | $14.77 |
| 2027-02-14 | $14.34 | $13.91 | $14.77 |
| 2027-02-15 | $15.16 | $14.70 | $15.61 |
| 2027-02-16 | $16.03 | $15.55 | $16.51 |
| 2027-02-17 | $16.03 | $15.55 | $16.51 |
| 2027-02-18 | $16.03 | $15.55 | $16.51 |
| 2027-02-19 | $16.95 | $16.44 | $17.45 |
| 2027-02-20 | $17.68 | $17.15 | $18.21 |
| 2027-02-21 | $16.95 | $16.44 | $17.45 |
| 2027-02-22 | $16.16 | $15.68 | $16.65 |
| 2027-02-23 | $17.09 | $16.58 | $17.60 |
| 2027-02-24 | $18.07 | $17.53 | $18.61 |
| 2027-02-25 | $19.11 | $18.53 | $19.68 |
| 2027-02-26 | $18.23 | $17.68 | $18.77 |
| 2027-02-27 | $17.38 | $16.86 | $17.91 |
| 2027-02-28 | $18.38 | $17.83 | $18.93 |
| 2027 March | |||
| 2027-03-01 | $19.44 | $18.85 | $20.02 |
| 2027-03-02 | $19.44 | $18.85 | $20.02 |
| 2027-03-03 | $20.08 | $19.48 | $20.69 |
| 2027-03-04 | $19.16 | $18.58 | $19.73 |
| 2027-03-05 | $18.27 | $17.72 | $18.82 |
| 2027-03-06 | $17.43 | $16.91 | $17.95 |
| 2027-03-07 | $17.43 | $16.91 | $17.95 |
| 2027-03-08 | $18.43 | $17.88 | $18.98 |
| 2027-03-09 | $19.48 | $18.90 | $20.07 |
| 2027-03-10 | $19.48 | $18.90 | $20.07 |
| 2027-03-11 | $19.48 | $18.90 | $20.07 |
| 2027-03-12 | $20.60 | $19.98 | $21.22 |
| 2027-03-13 | $21.50 | $20.85 | $22.14 |
| 2027-03-14 | $20.60 | $19.98 | $21.22 |
| 2027-03-15 | $19.65 | $19.06 | $20.24 |
| 2027-03-16 | $20.78 | $20.15 | $21.40 |
| 2027-03-17 | $21.97 | $21.31 | $22.63 |
| 2027-03-18 | $23.23 | $22.53 | $23.93 |
| 2027-03-19 | $22.16 | $21.49 | $22.82 |
| 2027-03-20 | $21.13 | $20.50 | $21.77 |
| 2027-03-21 | $22.35 | $21.68 | $23.02 |
| 2027-03-22 | $23.63 | $22.92 | $24.34 |
| 2027-03-23 | $23.63 | $22.92 | $24.34 |
| 2027-03-24 | $24.42 | $23.68 | $25.15 |
| 2027-03-25 | $23.29 | $22.59 | $23.99 |
| 2027-03-26 | $22.21 | $21.55 | $22.88 |
| 2027-03-27 | $21.19 | $20.55 | $21.82 |
| 2027-03-28 | $21.19 | $20.55 | $21.82 |
| 2027-03-29 | $22.40 | $21.73 | $23.08 |
| 2027-03-30 | $23.69 | $22.98 | $24.40 |
| 2027-03-31 | $23.69 | $22.98 | $24.40 |
| 2027 April | |||
| 2027-04-01 | $23.69 | $22.98 | $24.40 |
| 2027-04-02 | $25.05 | $24.30 | $25.80 |
| 2027-04-03 | $26.14 | $25.35 | $26.92 |
| 2027-04-04 | $25.05 | $24.30 | $25.80 |
| 2027-04-05 | $23.89 | $23.17 | $24.61 |
| 2027-04-06 | $25.26 | $24.50 | $26.02 |
| 2027-04-07 | $26.71 | $25.91 | $27.51 |
| 2027-04-08 | $28.24 | $27.39 | $29.09 |
| 2027-04-09 | $26.94 | $26.13 | $27.75 |
| 2027-04-10 | $25.69 | $24.92 | $26.46 |
| 2027-04-11 | $27.17 | $26.35 | $27.98 |
| 2027-04-12 | $28.73 | $27.86 | $29.59 |
| 2027-04-13 | $28.73 | $27.86 | $29.59 |
| 2027-04-14 | $29.68 | $28.79 | $30.57 |
| 2027-04-15 | $28.31 | $27.46 | $29.16 |
| 2027-04-16 | $27.01 | $26.20 | $27.82 |
| 2027-04-17 | $25.76 | $24.99 | $26.53 |
| 2027-04-18 | $25.76 | $24.99 | $26.53 |
| 2027-04-19 | $27.24 | $26.42 | $28.05 |
| 2027-04-20 | $28.80 | $27.93 | $29.66 |
| 2027-04-21 | $28.80 | $27.93 | $29.66 |
| 2027-04-22 | $28.80 | $27.93 | $29.66 |
| 2027-04-23 | $30.45 | $29.54 | $31.36 |
| 2027-04-24 | $31.77 | $30.82 | $32.73 |
| 2027-04-25 | $30.45 | $29.54 | $31.36 |
| 2027-04-26 | $29.04 | $28.17 | $29.92 |
| 2027-04-27 | $30.71 | $29.79 | $31.63 |
| 2027-04-28 | $32.47 | $31.50 | $33.45 |
| 2027-04-29 | $34.33 | $33.30 | $35.36 |
| 2027-04-30 | $32.75 | $31.77 | $33.73 |
| 2027 May | |||
| 2027-05-01 | $31.24 | $30.30 | $32.17 |
| 2027-05-02 | $33.03 | $32.04 | $34.02 |
| 2027-05-03 | $34.92 | $33.88 | $35.97 |
| 2027-05-04 | $34.92 | $33.88 | $35.97 |
| 2027-05-05 | $36.09 | $35.00 | $37.17 |
| 2027-05-06 | $34.42 | $33.39 | $35.45 |
| 2027-05-07 | $32.83 | $31.85 | $33.82 |
| 2027-05-08 | $31.32 | $30.38 | $32.26 |
| 2027-05-09 | $31.32 | $30.38 | $32.26 |
| 2027-05-10 | $33.11 | $32.12 | $34.11 |
| 2027-05-11 | $35.01 | $33.96 | $36.06 |
| 2027-05-12 | $35.01 | $33.96 | $36.06 |
| 2027-05-13 | $35.01 | $33.96 | $36.06 |
| 2027-05-14 | $37.02 | $35.91 | $38.13 |
| 2027-05-15 | $38.63 | $37.47 | $39.79 |
| 2027-05-16 | $37.02 | $35.91 | $38.13 |
| 2027-05-17 | $35.31 | $34.25 | $36.37 |
| 2027-05-18 | $37.34 | $36.22 | $38.46 |
| 2027-05-19 | $39.48 | $38.29 | $40.66 |
| 2027-05-20 | $41.74 | $40.49 | $42.99 |
| 2027-05-21 | $39.81 | $38.62 | $41.01 |
| 2027-05-22 | $37.98 | $36.84 | $39.12 |
| 2027-05-23 | $40.15 | $38.95 | $41.36 |
| 2027-05-24 | $42.46 | $41.18 | $43.73 |
| 2027-05-25 | $42.46 | $41.18 | $43.73 |
| 2027-05-26 | $43.87 | $42.56 | $45.19 |
| 2027-05-27 | $41.85 | $40.59 | $43.10 |
| 2027-05-28 | $39.92 | $38.72 | $41.11 |
| 2027-05-29 | $38.07 | $36.93 | $39.21 |
| 2027-05-30 | $38.07 | $36.93 | $39.21 |
| 2027-05-31 | $40.26 | $39.05 | $41.46 |
| 2027 June | |||
| 2027-06-01 | $42.56 | $41.29 | $43.84 |
| 2027-06-02 | $42.56 | $41.29 | $43.84 |
| 2027-06-03 | $42.56 | $41.29 | $43.84 |
| 2027-06-04 | $45.01 | $43.66 | $46.36 |
| 2027-06-05 | $46.96 | $45.55 | $48.37 |
| 2027-06-06 | $45.01 | $43.66 | $46.36 |
| 2027-06-07 | $42.93 | $41.64 | $44.22 |
| 2027-06-08 | $45.39 | $44.03 | $46.75 |
| 2027-06-09 | $47.99 | $46.55 | $49.43 |
| 2027-06-10 | $50.75 | $49.22 | $52.27 |
| 2027-06-11 | $48.40 | $46.95 | $49.86 |
| 2027-06-12 | $46.17 | $44.78 | $47.55 |
| 2027-06-13 | $48.82 | $47.35 | $50.28 |
| 2027-06-14 | $51.62 | $50.07 | $53.16 |
| 2027-06-15 | $51.62 | $50.07 | $53.16 |
| 2027-06-16 | $53.34 | $51.74 | $54.94 |
| 2027-06-17 | $50.87 | $49.35 | $52.40 |
| 2027-06-18 | $48.53 | $47.07 | $49.98 |
| 2027-06-19 | $46.29 | $44.90 | $47.67 |
| 2027-06-20 | $46.29 | $44.90 | $47.67 |
| 2027-06-21 | $48.94 | $47.47 | $50.41 |
| 2027-06-22 | $51.75 | $50.19 | $53.30 |
| 2027-06-23 | $51.75 | $50.19 | $53.30 |
| 2027-06-24 | $51.75 | $50.19 | $53.30 |
| 2027-06-25 | $54.71 | $53.07 | $56.36 |
| 2027-06-26 | $57.09 | $55.38 | $58.81 |
| 2027-06-27 | $54.71 | $53.07 | $56.36 |
| 2027-06-28 | $52.19 | $50.62 | $53.75 |
| 2027-06-29 | $55.18 | $53.53 | $56.84 |
| 2027-06-30 | $58.35 | $56.60 | $60.10 |
| 2027 July | |||
| 2027-07-01 | $61.69 | $59.84 | $63.54 |
| 2027-07-02 | $58.85 | $57.08 | $60.61 |
| 2027-07-03 | $56.13 | $54.44 | $57.81 |
| 2027-07-04 | $59.35 | $57.57 | $61.13 |
| 2027-07-05 | $62.75 | $60.87 | $64.63 |
| 2027-07-06 | $62.75 | $60.87 | $64.63 |
| 2027-07-07 | $64.84 | $62.90 | $66.79 |
| 2027-07-08 | $61.85 | $59.99 | $63.71 |
| 2027-07-09 | $58.99 | $57.22 | $60.76 |
| 2027-07-10 | $56.27 | $54.58 | $57.96 |
| 2027-07-11 | $56.27 | $54.58 | $57.96 |
| 2027-07-12 | $59.50 | $57.71 | $61.28 |
| 2027-07-13 | $62.91 | $61.02 | $64.80 |
| 2027-07-14 | $62.91 | $61.02 | $64.80 |
| 2027-07-15 | $62.91 | $61.02 | $64.80 |
| 2027-07-16 | $66.52 | $64.52 | $68.51 |
| 2027-07-17 | $69.41 | $67.33 | $71.49 |
| 2027-07-18 | $66.52 | $64.52 | $68.51 |
| 2027-07-19 | $63.45 | $61.54 | $65.35 |
| 2027-07-20 | $67.09 | $65.07 | $69.10 |
| 2027-07-21 | $70.93 | $68.81 | $73.06 |
| 2027-07-22 | $75.00 | $72.75 | $77.25 |
| 2027-07-23 | $71.54 | $69.39 | $73.69 |
| 2027-07-24 | $68.24 | $66.19 | $70.28 |
| 2027-07-25 | $72.15 | $69.99 | $74.32 |
| 2027-07-26 | $76.29 | $74.00 | $78.58 |
| 2027-07-27 | $76.29 | $74.00 | $78.58 |
| 2027-07-28 | $78.83 | $76.47 | $81.20 |
| 2027-07-29 | $75.19 | $72.94 | $77.45 |
| 2027-07-30 | $71.72 | $69.57 | $73.87 |
| 2027-07-31 | $68.41 | $66.36 | $70.46 |
| 2027 August | |||
| 2027-08-01 | $68.41 | $66.36 | $70.46 |
| 2027-08-02 | $72.33 | $70.16 | $74.50 |
| 2027-08-03 | $76.48 | $74.19 | $78.78 |
| 2027-08-04 | $76.48 | $74.19 | $78.78 |
| 2027-08-05 | $76.48 | $74.19 | $78.78 |
| 2027-08-06 | $80.87 | $78.44 | $83.29 |
| 2027-08-07 | $84.38 | $81.85 | $86.92 |
| 2027-08-08 | $80.87 | $78.44 | $83.29 |
| 2027-08-09 | $77.14 | $74.82 | $79.45 |
| 2027-08-10 | $81.56 | $79.11 | $84.01 |
| 2027-08-11 | $86.24 | $83.65 | $88.82 |
| 2027-08-12 | $91.18 | $88.45 | $93.92 |
| 2027-08-13 | $86.97 | $84.36 | $89.58 |
| 2027-08-14 | $82.96 | $80.47 | $85.45 |
| 2027-08-15 | $87.72 | $85.08 | $90.35 |
| 2027-08-16 | $92.75 | $89.96 | $95.53 |
| 2027-08-17 | $92.75 | $89.96 | $95.53 |
| 2027-08-18 | $95.84 | $92.96 | $98.71 |
| 2027-08-19 | $91.41 | $88.67 | $94.16 |
| 2027-08-20 | $87.19 | $84.58 | $89.81 |
| 2027-08-21 | $83.17 | $80.67 | $85.66 |
| 2027-08-22 | $83.17 | $80.67 | $85.66 |
| 2027-08-23 | $87.94 | $85.30 | $90.58 |
| 2027-08-24 | $92.98 | $90.19 | $95.77 |
| 2027-08-25 | $92.98 | $90.19 | $95.77 |
| 2027-08-26 | $92.98 | $90.19 | $95.77 |
| 2027-08-27 | $98.31 | $95.37 | $101.26 |
| 2027-08-28 | $102.59 | $99.51 | $105.67 |
| 2027-08-29 | $98.31 | $95.37 | $101.26 |
| 2027-08-30 | $93.78 | $90.96 | $96.59 |
| 2027-08-31 | $99.15 | $96.18 | $102.13 |
| 2027 September | |||
| 2027-09-01 | $104.84 | $101.70 | $107.99 |
| 2027-09-02 | $110.85 | $107.53 | $114.18 |
| 2027-09-03 | $105.74 | $102.56 | $108.91 |
| 2027-09-04 | $100.86 | $97.83 | $103.88 |
| 2027-09-05 | $106.64 | $103.44 | $109.84 |
| 2027-09-06 | $112.76 | $109.37 | $116.14 |
| 2027-09-07 | $112.76 | $109.37 | $116.14 |
| 2027-09-08 | $116.51 | $113.02 | $120.01 |
| 2027-09-09 | $111.14 | $107.80 | $114.47 |
| 2027-09-10 | $106.00 | $102.82 | $109.18 |
| 2027-09-11 | $101.11 | $98.08 | $104.14 |
| 2027-09-12 | $101.11 | $98.08 | $104.14 |
| 2027-09-13 | $106.91 | $103.70 | $110.12 |
| 2027-09-14 | $113.04 | $109.65 | $116.43 |
| 2027-09-15 | $113.04 | $109.65 | $116.43 |
| 2027-09-16 | $113.04 | $109.65 | $116.43 |
| 2027-09-17 | $119.52 | $115.94 | $123.11 |
| 2027-09-18 | $124.72 | $120.98 | $128.46 |
| 2027-09-19 | $119.52 | $115.94 | $123.11 |
| 2027-09-20 | $114.01 | $110.59 | $117.43 |
| 2027-09-21 | $120.55 | $116.93 | $124.16 |
| 2027-09-22 | $127.46 | $123.63 | $131.28 |
| 2027-09-23 | $134.77 | $130.73 | $138.81 |
| 2027-09-24 | $128.55 | $124.69 | $132.40 |
| 2027-09-25 | $122.61 | $118.93 | $126.29 |