Current TSLV price: $0.1450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3841 | $0.3726 | $0.3956 |
| 2026-01-02 | $0.3664 | $0.3554 | $0.3774 |
| 2026-01-03 | $0.3495 | $0.3390 | $0.3599 |
| 2026-01-04 | $0.3695 | $0.3584 | $0.3806 |
| 2026-01-05 | $0.3907 | $0.3790 | $0.4024 |
| 2026-01-06 | $0.3907 | $0.3790 | $0.4024 |
| 2026-01-07 | $0.4037 | $0.3916 | $0.4158 |
| 2026-01-08 | $0.3851 | $0.3735 | $0.3966 |
| 2026-01-09 | $0.3673 | $0.3563 | $0.3783 |
| 2026-01-10 | $0.3504 | $0.3398 | $0.3609 |
| 2026-01-11 | $0.3504 | $0.3398 | $0.3609 |
| 2026-01-12 | $0.3704 | $0.3593 | $0.3816 |
| 2026-01-13 | $0.3917 | $0.3799 | $0.4034 |
| 2026-01-14 | $0.3917 | $0.3799 | $0.4034 |
| 2026-01-15 | $0.3917 | $0.3799 | $0.4034 |
| 2026-01-16 | $0.4142 | $0.4017 | $0.4266 |
| 2026-01-17 | $0.4322 | $0.4192 | $0.4451 |
| 2026-01-18 | $0.4142 | $0.4017 | $0.4266 |
| 2026-01-19 | $0.3950 | $0.3832 | $0.4069 |
| 2026-01-20 | $0.4177 | $0.4052 | $0.4302 |
| 2026-01-21 | $0.4416 | $0.4284 | $0.4549 |
| 2026-01-22 | $0.4670 | $0.4530 | $0.4810 |
| 2026-01-23 | $0.4454 | $0.4321 | $0.4588 |
| 2026-01-24 | $0.4249 | $0.4121 | $0.4376 |
| 2026-01-25 | $0.4492 | $0.4357 | $0.4627 |
| 2026-01-26 | $0.4750 | $0.4607 | $0.4892 |
| 2026-01-27 | $0.4750 | $0.4607 | $0.4892 |
| 2026-01-28 | $0.4908 | $0.4761 | $0.5055 |
| 2026-01-29 | $0.4682 | $0.4541 | $0.4822 |
| 2026-01-30 | $0.4465 | $0.4332 | $0.4599 |
| 2026-01-31 | $0.4259 | $0.4132 | $0.4387 |
| 2026 February | |||
| 2026-02-01 | $0.4259 | $0.4132 | $0.4387 |
| 2026-02-02 | $0.4504 | $0.4369 | $0.4639 |
| 2026-02-03 | $0.4762 | $0.4619 | $0.4905 |
| 2026-02-04 | $0.4762 | $0.4619 | $0.4905 |
| 2026-02-05 | $0.4762 | $0.4619 | $0.4905 |
| 2026-02-06 | $0.5035 | $0.4884 | $0.5186 |
| 2026-02-07 | $0.5254 | $0.5096 | $0.5412 |
| 2026-02-08 | $0.5035 | $0.4884 | $0.5186 |
| 2026-02-09 | $0.4803 | $0.4658 | $0.4947 |
| 2026-02-10 | $0.5078 | $0.4926 | $0.5230 |
| 2026-02-11 | $0.5369 | $0.5208 | $0.5530 |
| 2026-02-12 | $0.5677 | $0.5507 | $0.5847 |
| 2026-02-13 | $0.5415 | $0.5253 | $0.5578 |
| 2026-02-14 | $0.5165 | $0.5010 | $0.5320 |
| 2026-02-15 | $0.5461 | $0.5297 | $0.5625 |
| 2026-02-16 | $0.5775 | $0.5601 | $0.5948 |
| 2026-02-17 | $0.5775 | $0.5601 | $0.5948 |
| 2026-02-18 | $0.5967 | $0.5788 | $0.6146 |
| 2026-02-19 | $0.5692 | $0.5521 | $0.5862 |
| 2026-02-20 | $0.5429 | $0.5266 | $0.5592 |
| 2026-02-21 | $0.5178 | $0.5023 | $0.5334 |
| 2026-02-22 | $0.5178 | $0.5023 | $0.5334 |
| 2026-02-23 | $0.5475 | $0.5311 | $0.5639 |
| 2026-02-24 | $0.5789 | $0.5616 | $0.5963 |
| 2026-02-25 | $0.5789 | $0.5616 | $0.5963 |
| 2026-02-26 | $0.5789 | $0.5616 | $0.5963 |
| 2026-02-27 | $0.6121 | $0.5938 | $0.6305 |
| 2026-02-28 | $0.6387 | $0.6196 | $0.6579 |
| 2026 March | |||
| 2026-03-01 | $0.6121 | $0.5938 | $0.6305 |
| 2026-03-02 | $0.5839 | $0.5663 | $0.6014 |
| 2026-03-03 | $0.6173 | $0.5988 | $0.6359 |
| 2026-03-04 | $0.6528 | $0.6332 | $0.6723 |
| 2026-03-05 | $0.6902 | $0.6695 | $0.7109 |
| 2026-03-06 | $0.6583 | $0.6386 | $0.6781 |
| 2026-03-07 | $0.6279 | $0.6091 | $0.6468 |
| 2026-03-08 | $0.6640 | $0.6440 | $0.6839 |
| 2026-03-09 | $0.7020 | $0.6810 | $0.7231 |
| 2026-03-10 | $0.7020 | $0.6810 | $0.7231 |
| 2026-03-11 | $0.7254 | $0.7037 | $0.7472 |
| 2026-03-12 | $0.6919 | $0.6712 | $0.7127 |
| 2026-03-13 | $0.6600 | $0.6402 | $0.6798 |
| 2026-03-14 | $0.6295 | $0.6106 | $0.6484 |
| 2026-03-15 | $0.6295 | $0.6106 | $0.6484 |
| 2026-03-16 | $0.6656 | $0.6457 | $0.6856 |
| 2026-03-17 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-18 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-19 | $0.7038 | $0.6827 | $0.7249 |
| 2026-03-20 | $0.7442 | $0.7219 | $0.7665 |
| 2026-03-21 | $0.7765 | $0.7532 | $0.7998 |
| 2026-03-22 | $0.7442 | $0.7219 | $0.7665 |
| 2026-03-23 | $0.7098 | $0.6885 | $0.7311 |
| 2026-03-24 | $0.7505 | $0.7280 | $0.7730 |
| 2026-03-25 | $0.7936 | $0.7698 | $0.8174 |
| 2026-03-26 | $0.8391 | $0.8139 | $0.8643 |
| 2026-03-27 | $0.8004 | $0.7763 | $0.8244 |
| 2026-03-28 | $0.7634 | $0.7405 | $0.7863 |
| 2026-03-29 | $0.8072 | $0.7830 | $0.8314 |
| 2026-03-30 | $0.8535 | $0.8279 | $0.8791 |
| 2026-03-31 | $0.8535 | $0.8279 | $0.8791 |
| 2026 April | |||
| 2026-04-01 | $0.8819 | $0.8555 | $0.9084 |
| 2026-04-02 | $0.8412 | $0.8160 | $0.8665 |
| 2026-04-03 | $0.8024 | $0.7783 | $0.8265 |
| 2026-04-04 | $0.7653 | $0.7424 | $0.7883 |
| 2026-04-05 | $0.7653 | $0.7424 | $0.7883 |
| 2026-04-06 | $0.8092 | $0.7850 | $0.8335 |
| 2026-04-07 | $0.8556 | $0.8300 | $0.8813 |
| 2026-04-08 | $0.8556 | $0.8300 | $0.8813 |
| 2026-04-09 | $0.8556 | $0.8300 | $0.8813 |
| 2026-04-10 | $0.9047 | $0.8776 | $0.9319 |
| 2026-04-11 | $0.9441 | $0.9157 | $0.9724 |
| 2026-04-12 | $0.9047 | $0.8776 | $0.9319 |
| 2026-04-13 | $0.8630 | $0.8371 | $0.8888 |
| 2026-04-14 | $0.9124 | $0.8851 | $0.9398 |
| 2026-04-15 | $0.9648 | $0.9358 | $0.9937 |
| 2026-04-16 | $1.020 | $0.9895 | $1.051 |
| 2026-04-17 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-18 | $0.9281 | $0.9003 | $0.9559 |
| 2026-04-19 | $0.9813 | $0.9519 | $1.011 |
| 2026-04-20 | $1.038 | $1.006 | $1.069 |
| 2026-04-21 | $1.038 | $1.006 | $1.069 |
| 2026-04-22 | $1.072 | $1.040 | $1.104 |
| 2026-04-23 | $1.023 | $0.9920 | $1.053 |
| 2026-04-24 | $0.9755 | $0.9462 | $1.005 |
| 2026-04-25 | $0.9305 | $0.9025 | $0.9584 |
| 2026-04-26 | $0.9305 | $0.9025 | $0.9584 |
| 2026-04-27 | $0.9838 | $0.9543 | $1.013 |
| 2026-04-28 | $1.040 | $1.009 | $1.071 |
| 2026-04-29 | $1.040 | $1.009 | $1.071 |
| 2026-04-30 | $1.040 | $1.009 | $1.071 |
| 2026 May | |||
| 2026-05-01 | $1.100 | $1.067 | $1.133 |
| 2026-05-02 | $1.148 | $1.113 | $1.182 |
| 2026-05-03 | $1.100 | $1.067 | $1.133 |
| 2026-05-04 | $1.049 | $1.018 | $1.081 |
| 2026-05-05 | $1.109 | $1.076 | $1.143 |
| 2026-05-06 | $1.173 | $1.138 | $1.208 |
| 2026-05-07 | $1.240 | $1.203 | $1.277 |
| 2026-05-08 | $1.183 | $1.147 | $1.218 |
| 2026-05-09 | $1.128 | $1.094 | $1.162 |
| 2026-05-10 | $1.193 | $1.157 | $1.229 |
| 2026-05-11 | $1.261 | $1.224 | $1.299 |
| 2026-05-12 | $1.261 | $1.224 | $1.299 |
| 2026-05-13 | $1.303 | $1.264 | $1.343 |
| 2026-05-14 | $1.243 | $1.206 | $1.281 |
| 2026-05-15 | $1.186 | $1.150 | $1.222 |
| 2026-05-16 | $1.131 | $1.097 | $1.165 |
| 2026-05-17 | $1.131 | $1.097 | $1.165 |
| 2026-05-18 | $1.196 | $1.160 | $1.232 |
| 2026-05-19 | $1.265 | $1.227 | $1.303 |
| 2026-05-20 | $1.265 | $1.227 | $1.303 |
| 2026-05-21 | $1.265 | $1.227 | $1.303 |
| 2026-05-22 | $1.337 | $1.297 | $1.377 |
| 2026-05-23 | $1.395 | $1.353 | $1.437 |
| 2026-05-24 | $1.337 | $1.297 | $1.377 |
| 2026-05-25 | $1.275 | $1.237 | $1.314 |
| 2026-05-26 | $1.349 | $1.308 | $1.389 |
| 2026-05-27 | $1.426 | $1.383 | $1.469 |
| 2026-05-28 | $1.508 | $1.462 | $1.553 |
| 2026-05-29 | $1.438 | $1.395 | $1.481 |
| 2026-05-30 | $1.372 | $1.331 | $1.413 |
| 2026-05-31 | $1.450 | $1.407 | $1.494 |
| 2026 June | |||
| 2026-06-01 | $1.534 | $1.488 | $1.580 |
| 2026-06-02 | $1.534 | $1.488 | $1.580 |
| 2026-06-03 | $1.585 | $1.537 | $1.632 |
| 2026-06-04 | $1.512 | $1.466 | $1.557 |
| 2026-06-05 | $1.442 | $1.399 | $1.485 |
| 2026-06-06 | $1.375 | $1.334 | $1.416 |
| 2026-06-07 | $1.375 | $1.334 | $1.416 |
| 2026-06-08 | $1.454 | $1.410 | $1.498 |
| 2026-06-09 | $1.537 | $1.491 | $1.584 |
| 2026-06-10 | $1.537 | $1.491 | $1.584 |
| 2026-06-11 | $1.537 | $1.491 | $1.584 |
| 2026-06-12 | $1.626 | $1.577 | $1.674 |
| 2026-06-13 | $1.696 | $1.645 | $1.747 |
| 2026-06-14 | $1.626 | $1.577 | $1.674 |
| 2026-06-15 | $1.551 | $1.504 | $1.597 |
| 2026-06-16 | $1.640 | $1.590 | $1.689 |
| 2026-06-17 | $1.734 | $1.682 | $1.786 |
| 2026-06-18 | $1.833 | $1.778 | $1.888 |
| 2026-06-19 | $1.748 | $1.696 | $1.801 |
| 2026-06-20 | $1.668 | $1.618 | $1.718 |
| 2026-06-21 | $1.763 | $1.710 | $1.816 |
| 2026-06-22 | $1.864 | $1.808 | $1.920 |
| 2026-06-23 | $1.864 | $1.808 | $1.920 |
| 2026-06-24 | $1.927 | $1.869 | $1.984 |
| 2026-06-25 | $1.838 | $1.783 | $1.893 |
| 2026-06-26 | $1.753 | $1.700 | $1.805 |
| 2026-06-27 | $1.672 | $1.622 | $1.722 |
| 2026-06-28 | $1.672 | $1.622 | $1.722 |
| 2026-06-29 | $1.768 | $1.715 | $1.821 |
| 2026-06-30 | $1.869 | $1.813 | $1.925 |
| 2026 July | |||
| 2026-07-01 | $1.869 | $1.813 | $1.925 |
| 2026-07-02 | $1.869 | $1.813 | $1.925 |
| 2026-07-03 | $1.976 | $1.917 | $2.036 |
| 2026-07-04 | $2.062 | $2.000 | $2.124 |
| 2026-07-05 | $1.976 | $1.917 | $2.036 |
| 2026-07-06 | $1.885 | $1.829 | $1.942 |
| 2026-07-07 | $1.993 | $1.933 | $2.053 |
| 2026-07-08 | $2.108 | $2.044 | $2.171 |
| 2026-07-09 | $2.228 | $2.162 | $2.295 |
| 2026-07-10 | $2.126 | $2.062 | $2.189 |
| 2026-07-11 | $2.027 | $1.967 | $2.088 |
| 2026-07-12 | $2.144 | $2.079 | $2.208 |
| 2026-07-13 | $2.267 | $2.199 | $2.335 |
| 2026-07-14 | $2.267 | $2.199 | $2.335 |
| 2026-07-15 | $2.342 | $2.272 | $2.412 |
| 2026-07-16 | $2.234 | $2.167 | $2.301 |
| 2026-07-17 | $2.131 | $2.067 | $2.195 |
| 2026-07-18 | $2.033 | $1.972 | $2.094 |
| 2026-07-19 | $2.033 | $1.972 | $2.094 |
| 2026-07-20 | $2.149 | $2.085 | $2.214 |
| 2026-07-21 | $2.272 | $2.204 | $2.341 |
| 2026-07-22 | $2.272 | $2.204 | $2.341 |
| 2026-07-23 | $2.272 | $2.204 | $2.341 |
| 2026-07-24 | $2.403 | $2.331 | $2.475 |
| 2026-07-25 | $2.507 | $2.432 | $2.582 |
| 2026-07-26 | $2.403 | $2.331 | $2.475 |
| 2026-07-27 | $2.292 | $2.223 | $2.361 |
| 2026-07-28 | $2.423 | $2.351 | $2.496 |
| 2026-07-29 | $2.562 | $2.485 | $2.639 |
| 2026-07-30 | $2.709 | $2.628 | $2.790 |
| 2026-07-31 | $2.584 | $2.507 | $2.662 |
| 2026 August | |||
| 2026-08-01 | $2.465 | $2.391 | $2.539 |
| 2026-08-02 | $2.606 | $2.528 | $2.684 |
| 2026-08-03 | $2.756 | $2.673 | $2.838 |
| 2026-08-04 | $2.756 | $2.673 | $2.838 |
| 2026-08-05 | $2.847 | $2.762 | $2.933 |
| 2026-08-06 | $2.716 | $2.635 | $2.798 |
| 2026-08-07 | $2.591 | $2.513 | $2.668 |
| 2026-08-08 | $2.471 | $2.397 | $2.545 |
| 2026-08-09 | $2.471 | $2.397 | $2.545 |
| 2026-08-10 | $2.613 | $2.534 | $2.691 |
| 2026-08-11 | $2.763 | $2.680 | $2.845 |
| 2026-08-12 | $2.763 | $2.680 | $2.845 |
| 2026-08-13 | $2.763 | $2.680 | $2.845 |
| 2026-08-14 | $2.921 | $2.833 | $3.009 |
| 2026-08-15 | $3.048 | $2.957 | $3.139 |
| 2026-08-16 | $2.921 | $2.833 | $3.009 |
| 2026-08-17 | $2.786 | $2.703 | $2.870 |
| 2026-08-18 | $2.946 | $2.858 | $3.034 |
| 2026-08-19 | $3.115 | $3.022 | $3.208 |
| 2026-08-20 | $3.294 | $3.195 | $3.392 |
| 2026-08-21 | $3.142 | $3.047 | $3.236 |
| 2026-08-22 | $2.997 | $2.907 | $3.086 |
| 2026-08-23 | $3.168 | $3.073 | $3.263 |
| 2026-08-24 | $3.350 | $3.250 | $3.451 |
| 2026-08-25 | $3.350 | $3.250 | $3.451 |
| 2026-08-26 | $3.462 | $3.358 | $3.566 |
| 2026-08-27 | $3.302 | $3.203 | $3.401 |
| 2026-08-28 | $3.150 | $3.055 | $3.244 |
| 2026-08-29 | $3.004 | $2.914 | $3.094 |
| 2026-08-30 | $3.004 | $2.914 | $3.094 |
| 2026-08-31 | $3.176 | $3.081 | $3.272 |
| 2026 September | |||
| 2026-09-01 | $3.359 | $3.258 | $3.459 |
| 2026-09-02 | $3.359 | $3.258 | $3.459 |
| 2026-09-03 | $3.359 | $3.258 | $3.459 |
| 2026-09-04 | $3.551 | $3.445 | $3.658 |
| 2026-09-05 | $3.706 | $3.594 | $3.817 |
| 2026-09-06 | $3.551 | $3.445 | $3.658 |
| 2026-09-07 | $3.387 | $3.286 | $3.489 |
| 2026-09-08 | $3.582 | $3.474 | $3.689 |
| 2026-09-09 | $3.787 | $3.673 | $3.901 |
| 2026-09-10 | $4.004 | $3.884 | $4.124 |
| 2026-09-11 | $3.819 | $3.705 | $3.934 |
| 2026-09-12 | $3.643 | $3.534 | $3.752 |
| 2026-09-13 | $3.852 | $3.736 | $3.967 |
| 2026-09-14 | $4.073 | $3.951 | $4.195 |
| 2026-09-15 | $4.073 | $3.951 | $4.195 |
| 2026-09-16 | $4.209 | $4.082 | $4.335 |
| 2026-09-17 | $4.014 | $3.894 | $4.135 |
| 2026-09-18 | $3.829 | $3.714 | $3.944 |
| 2026-09-19 | $3.652 | $3.543 | $3.762 |
| 2026-09-20 | $3.652 | $3.543 | $3.762 |
| 2026-09-21 | $3.862 | $3.746 | $3.978 |
| 2026-09-22 | $4.083 | $3.961 | $4.206 |
| 2026-09-23 | $4.083 | $3.961 | $4.206 |
| 2026-09-24 | $4.083 | $3.961 | $4.206 |
| 2026-09-25 | $4.317 | $4.188 | $4.447 |