Current UFC price: $0.8300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-02 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-03 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-04 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-05 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-06 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-07 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-08 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-09 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-10 | $0.8938 | $0.8670 | $0.9206 |
| 2026-01-11 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-12 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-13 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-14 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-15 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-16 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-17 | $0.9024 | $0.8753 | $0.9295 |
| 2026-01-18 | $0.8945 | $0.8677 | $0.9214 |
| 2026-01-19 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-20 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-21 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-22 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-23 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-24 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-25 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-26 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-27 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-28 | $0.9031 | $0.8760 | $0.9302 |
| 2026-01-29 | $0.9118 | $0.8845 | $0.9392 |
| 2026-01-30 | $0.9118 | $0.8845 | $0.9392 |
| 2026-01-31 | $0.9118 | $0.8845 | $0.9392 |
| 2026 February | |||
| 2026-02-01 | $0.9118 | $0.8845 | $0.9392 |
| 2026-02-02 | $0.9118 | $0.8845 | $0.9392 |
| 2026-02-03 | $0.9118 | $0.8845 | $0.9392 |
| 2026-02-04 | $0.9118 | $0.8845 | $0.9392 |
| 2026-02-05 | $0.9039 | $0.8767 | $0.9310 |
| 2026-02-06 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-07 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-08 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-09 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-10 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-11 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-12 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-13 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-14 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-15 | $0.9125 | $0.8852 | $0.9399 |
| 2026-02-16 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-17 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-18 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-19 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-20 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-21 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-22 | $0.9213 | $0.8937 | $0.9489 |
| 2026-02-23 | $0.9133 | $0.8859 | $0.9407 |
| 2026-02-24 | $0.9220 | $0.8944 | $0.9497 |
| 2026-02-25 | $0.9220 | $0.8944 | $0.9497 |
| 2026-02-26 | $0.9220 | $0.8944 | $0.9497 |
| 2026-02-27 | $0.9220 | $0.8944 | $0.9497 |
| 2026-02-28 | $0.9220 | $0.8944 | $0.9497 |
| 2026 March | |||
| 2026-03-01 | $0.9220 | $0.8944 | $0.9497 |
| 2026-03-02 | $0.9220 | $0.8944 | $0.9497 |
| 2026-03-03 | $0.9220 | $0.8944 | $0.9497 |
| 2026-03-04 | $0.9220 | $0.8944 | $0.9497 |
| 2026-03-05 | $0.9220 | $0.8944 | $0.9497 |
| 2026-03-06 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-07 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-08 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-09 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-10 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-11 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-12 | $0.9309 | $0.9030 | $0.9588 |
| 2026-03-13 | $0.9228 | $0.8951 | $0.9504 |
| 2026-03-14 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-15 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-16 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-17 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-18 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-19 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-20 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-21 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-22 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-23 | $0.9316 | $0.9037 | $0.9596 |
| 2026-03-24 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-25 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-26 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-27 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-28 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-29 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-30 | $0.9406 | $0.9124 | $0.9688 |
| 2026-03-31 | $0.9324 | $0.9044 | $0.9603 |
| 2026 April | |||
| 2026-04-01 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-02 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-03 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-04 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-05 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-06 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-07 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-08 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-09 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-10 | $0.9413 | $0.9131 | $0.9696 |
| 2026-04-11 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-12 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-13 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-14 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-15 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-16 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-17 | $0.9504 | $0.9219 | $0.9789 |
| 2026-04-18 | $0.9421 | $0.9138 | $0.9703 |
| 2026-04-19 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-20 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-21 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-22 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-23 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-24 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-25 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-26 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-27 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-28 | $0.9511 | $0.9226 | $0.9796 |
| 2026-04-29 | $0.9603 | $0.9314 | $0.9891 |
| 2026-04-30 | $0.9603 | $0.9314 | $0.9891 |
| 2026 May | |||
| 2026-05-01 | $0.9603 | $0.9314 | $0.9891 |
| 2026-05-02 | $0.9603 | $0.9314 | $0.9891 |
| 2026-05-03 | $0.9603 | $0.9314 | $0.9891 |
| 2026-05-04 | $0.9603 | $0.9314 | $0.9891 |
| 2026-05-05 | $0.9603 | $0.9314 | $0.9891 |
| 2026-05-06 | $0.9519 | $0.9233 | $0.9804 |
| 2026-05-07 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-08 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-09 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-10 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-11 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-12 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-13 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-14 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-15 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-16 | $0.9610 | $0.9322 | $0.9898 |
| 2026-05-17 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-18 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-19 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-20 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-21 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-22 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-23 | $0.9702 | $0.9411 | $0.9994 |
| 2026-05-24 | $0.9618 | $0.9329 | $0.9906 |
| 2026-05-25 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-26 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-27 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-28 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-29 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-30 | $0.9710 | $0.9419 | $1.000 |
| 2026-05-31 | $0.9710 | $0.9419 | $1.000 |
| 2026 June | |||
| 2026-06-01 | $0.9710 | $0.9419 | $1.000 |
| 2026-06-02 | $0.9710 | $0.9419 | $1.000 |
| 2026-06-03 | $0.9710 | $0.9419 | $1.000 |
| 2026-06-04 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-05 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-06 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-07 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-08 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-09 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-10 | $0.9803 | $0.9509 | $1.010 |
| 2026-06-11 | $0.9718 | $0.9426 | $1.001 |
| 2026-06-12 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-13 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-14 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-15 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-16 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-17 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-18 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-19 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-20 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-21 | $0.9811 | $0.9517 | $1.011 |
| 2026-06-22 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-23 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-24 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-25 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-26 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-27 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-28 | $0.9905 | $0.9608 | $1.020 |
| 2026-06-29 | $0.9819 | $0.9524 | $1.011 |
| 2026-06-30 | $0.9913 | $0.9616 | $1.021 |
| 2026 July | |||
| 2026-07-01 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-02 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-03 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-04 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-05 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-06 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-07 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-08 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-09 | $0.9913 | $0.9616 | $1.021 |
| 2026-07-10 | $1.001 | $0.9708 | $1.031 |
| 2026-07-11 | $1.001 | $0.9708 | $1.031 |
| 2026-07-12 | $1.001 | $0.9708 | $1.031 |
| 2026-07-13 | $1.001 | $0.9708 | $1.031 |
| 2026-07-14 | $1.001 | $0.9708 | $1.031 |
| 2026-07-15 | $1.001 | $0.9708 | $1.031 |
| 2026-07-16 | $1.001 | $0.9708 | $1.031 |
| 2026-07-17 | $0.9921 | $0.9624 | $1.022 |
| 2026-07-18 | $1.002 | $0.9716 | $1.032 |
| 2026-07-19 | $1.002 | $0.9716 | $1.032 |
| 2026-07-20 | $1.002 | $0.9716 | $1.032 |
| 2026-07-21 | $1.002 | $0.9716 | $1.032 |
| 2026-07-22 | $1.002 | $0.9716 | $1.032 |
| 2026-07-23 | $1.002 | $0.9716 | $1.032 |
| 2026-07-24 | $1.002 | $0.9716 | $1.032 |
| 2026-07-25 | $1.002 | $0.9716 | $1.032 |
| 2026-07-26 | $1.002 | $0.9716 | $1.032 |
| 2026-07-27 | $1.002 | $0.9716 | $1.032 |
| 2026-07-28 | $1.011 | $0.9809 | $1.042 |
| 2026-07-29 | $1.011 | $0.9809 | $1.042 |
| 2026-07-30 | $1.011 | $0.9809 | $1.042 |
| 2026-07-31 | $1.011 | $0.9809 | $1.042 |
| 2026 August | |||
| 2026-08-01 | $1.011 | $0.9809 | $1.042 |
| 2026-08-02 | $1.011 | $0.9809 | $1.042 |
| 2026-08-03 | $1.011 | $0.9809 | $1.042 |
| 2026-08-04 | $1.002 | $0.9724 | $1.033 |
| 2026-08-05 | $1.012 | $0.9817 | $1.042 |
| 2026-08-06 | $1.012 | $0.9817 | $1.042 |
| 2026-08-07 | $1.012 | $0.9817 | $1.042 |
| 2026-08-08 | $1.012 | $0.9817 | $1.042 |
| 2026-08-09 | $1.012 | $0.9817 | $1.042 |
| 2026-08-10 | $1.012 | $0.9817 | $1.042 |
| 2026-08-11 | $1.012 | $0.9817 | $1.042 |
| 2026-08-12 | $1.012 | $0.9817 | $1.042 |
| 2026-08-13 | $1.012 | $0.9817 | $1.042 |
| 2026-08-14 | $1.012 | $0.9817 | $1.042 |
| 2026-08-15 | $1.022 | $0.9911 | $1.052 |
| 2026-08-16 | $1.022 | $0.9911 | $1.052 |
| 2026-08-17 | $1.022 | $0.9911 | $1.052 |
| 2026-08-18 | $1.022 | $0.9911 | $1.052 |
| 2026-08-19 | $1.022 | $0.9911 | $1.052 |
| 2026-08-20 | $1.022 | $0.9911 | $1.052 |
| 2026-08-21 | $1.022 | $0.9911 | $1.052 |
| 2026-08-22 | $1.013 | $0.9825 | $1.043 |
| 2026-08-23 | $1.023 | $0.9919 | $1.053 |
| 2026-08-24 | $1.023 | $0.9919 | $1.053 |
| 2026-08-25 | $1.023 | $0.9919 | $1.053 |
| 2026-08-26 | $1.023 | $0.9919 | $1.053 |
| 2026-08-27 | $1.023 | $0.9919 | $1.053 |
| 2026-08-28 | $1.023 | $0.9919 | $1.053 |
| 2026-08-29 | $1.023 | $0.9919 | $1.053 |
| 2026-08-30 | $1.023 | $0.9919 | $1.053 |
| 2026-08-31 | $1.023 | $0.9919 | $1.053 |
| 2026 September | |||
| 2026-09-01 | $1.023 | $0.9919 | $1.053 |
| 2026-09-02 | $1.032 | $1.001 | $1.063 |
| 2026-09-03 | $1.032 | $1.001 | $1.063 |
| 2026-09-04 | $1.032 | $1.001 | $1.063 |
| 2026-09-05 | $1.032 | $1.001 | $1.063 |
| 2026-09-06 | $1.032 | $1.001 | $1.063 |
| 2026-09-07 | $1.032 | $1.001 | $1.063 |
| 2026-09-08 | $1.032 | $1.001 | $1.063 |
| 2026-09-09 | $1.023 | $0.9927 | $1.054 |
| 2026-09-10 | $1.033 | $1.002 | $1.064 |
| 2026-09-11 | $1.033 | $1.002 | $1.064 |
| 2026-09-12 | $1.033 | $1.002 | $1.064 |
| 2026-09-13 | $1.033 | $1.002 | $1.064 |
| 2026-09-14 | $1.033 | $1.002 | $1.064 |
| 2026-09-15 | $1.033 | $1.002 | $1.064 |
| 2026-09-16 | $1.033 | $1.002 | $1.064 |
| 2026-09-17 | $1.033 | $1.002 | $1.064 |
| 2026-09-18 | $1.033 | $1.002 | $1.064 |
| 2026-09-19 | $1.033 | $1.002 | $1.064 |
| 2026-09-20 | $1.043 | $1.012 | $1.074 |
| 2026-09-21 | $1.043 | $1.012 | $1.074 |
| 2026-09-22 | $1.043 | $1.012 | $1.074 |