Current VXL price: $0.1950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $24.12 | $23.40 | $24.85 |
| 2030-01-02 | $24.91 | $24.16 | $25.65 |
| 2030-01-03 | $24.91 | $24.16 | $25.65 |
| 2030-01-04 | $24.91 | $24.16 | $25.65 |
| 2030-01-05 | $24.91 | $24.16 | $25.65 |
| 2030-01-06 | $24.91 | $24.16 | $25.65 |
| 2030-01-07 | $24.91 | $24.16 | $25.65 |
| 2030-01-08 | $24.91 | $24.16 | $25.65 |
| 2030-01-09 | $25.72 | $24.95 | $26.49 |
| 2030-01-10 | $25.72 | $24.95 | $26.49 |
| 2030-01-11 | $25.72 | $24.95 | $26.49 |
| 2030-01-12 | $25.72 | $24.95 | $26.49 |
| 2030-01-13 | $25.00 | $24.25 | $25.75 |
| 2030-01-14 | $24.30 | $23.57 | $25.02 |
| 2030-01-15 | $25.09 | $24.33 | $25.84 |
| 2030-01-16 | $25.75 | $24.97 | $26.52 |
| 2030-01-17 | $25.75 | $24.97 | $26.52 |
| 2030-01-18 | $25.75 | $24.97 | $26.52 |
| 2030-01-19 | $25.75 | $24.97 | $26.52 |
| 2030-01-20 | $25.75 | $24.97 | $26.52 |
| 2030-01-21 | $25.75 | $24.97 | $26.52 |
| 2030-01-22 | $25.75 | $24.97 | $26.52 |
| 2030-01-23 | $26.58 | $25.79 | $27.38 |
| 2030-01-24 | $26.58 | $25.79 | $27.38 |
| 2030-01-25 | $26.58 | $25.79 | $27.38 |
| 2030-01-26 | $26.58 | $25.79 | $27.38 |
| 2030-01-27 | $26.58 | $25.79 | $27.38 |
| 2030-01-28 | $26.58 | $25.79 | $27.38 |
| 2030-01-29 | $26.58 | $25.79 | $27.38 |
| 2030-01-30 | $27.45 | $26.62 | $28.27 |
| 2030-01-31 | $27.45 | $26.62 | $28.27 |
| 2030 February | |||
| 2030-02-01 | $27.45 | $26.62 | $28.27 |
| 2030-02-02 | $27.45 | $26.62 | $28.27 |
| 2030-02-03 | $26.68 | $25.88 | $27.48 |
| 2030-02-04 | $25.93 | $25.15 | $26.71 |
| 2030-02-05 | $26.77 | $25.97 | $27.58 |
| 2030-02-06 | $27.48 | $26.65 | $28.30 |
| 2030-02-07 | $27.48 | $26.65 | $28.30 |
| 2030-02-08 | $27.48 | $26.65 | $28.30 |
| 2030-02-09 | $27.48 | $26.65 | $28.30 |
| 2030-02-10 | $27.48 | $26.65 | $28.30 |
| 2030-02-11 | $27.48 | $26.65 | $28.30 |
| 2030-02-12 | $27.48 | $26.65 | $28.30 |
| 2030-02-13 | $28.37 | $27.52 | $29.22 |
| 2030-02-14 | $28.37 | $27.52 | $29.22 |
| 2030-02-15 | $28.37 | $27.52 | $29.22 |
| 2030-02-16 | $28.37 | $27.52 | $29.22 |
| 2030-02-17 | $28.37 | $27.52 | $29.22 |
| 2030-02-18 | $28.37 | $27.52 | $29.22 |
| 2030-02-19 | $28.37 | $27.52 | $29.22 |
| 2030-02-20 | $29.29 | $28.42 | $30.17 |
| 2030-02-21 | $29.29 | $28.42 | $30.17 |
| 2030-02-22 | $29.29 | $28.42 | $30.17 |
| 2030-02-23 | $29.29 | $28.42 | $30.17 |
| 2030-02-24 | $28.47 | $27.62 | $29.33 |
| 2030-02-25 | $27.67 | $26.84 | $28.50 |
| 2030-02-26 | $28.57 | $27.72 | $29.43 |
| 2030-02-27 | $29.33 | $28.45 | $30.21 |
| 2030-02-28 | $29.33 | $28.45 | $30.21 |
| 2030 March | |||
| 2030-03-01 | $29.33 | $28.45 | $30.21 |
| 2030-03-02 | $29.33 | $28.45 | $30.21 |
| 2030-03-03 | $29.33 | $28.45 | $30.21 |
| 2030-03-04 | $29.33 | $28.45 | $30.21 |
| 2030-03-05 | $29.33 | $28.45 | $30.21 |
| 2030-03-06 | $30.28 | $29.37 | $31.19 |
| 2030-03-07 | $30.28 | $29.37 | $31.19 |
| 2030-03-08 | $30.28 | $29.37 | $31.19 |
| 2030-03-09 | $30.28 | $29.37 | $31.19 |
| 2030-03-10 | $30.28 | $29.37 | $31.19 |
| 2030-03-11 | $30.28 | $29.37 | $31.19 |
| 2030-03-12 | $30.28 | $29.37 | $31.19 |
| 2030-03-13 | $31.26 | $30.33 | $32.20 |
| 2030-03-14 | $31.26 | $30.33 | $32.20 |
| 2030-03-15 | $31.26 | $30.33 | $32.20 |
| 2030-03-16 | $31.26 | $30.33 | $32.20 |
| 2030-03-17 | $30.39 | $29.48 | $31.30 |
| 2030-03-18 | $29.54 | $28.65 | $30.42 |
| 2030-03-19 | $30.50 | $29.58 | $31.41 |
| 2030-03-20 | $31.30 | $30.36 | $32.24 |
| 2030-03-21 | $31.30 | $30.36 | $32.24 |
| 2030-03-22 | $31.30 | $30.36 | $32.24 |
| 2030-03-23 | $31.30 | $30.36 | $32.24 |
| 2030-03-24 | $31.30 | $30.36 | $32.24 |
| 2030-03-25 | $31.30 | $30.36 | $32.24 |
| 2030-03-26 | $31.30 | $30.36 | $32.24 |
| 2030-03-27 | $32.32 | $31.35 | $33.29 |
| 2030-03-28 | $32.32 | $31.35 | $33.29 |
| 2030-03-29 | $32.32 | $31.35 | $33.29 |
| 2030-03-30 | $32.32 | $31.35 | $33.29 |
| 2030-03-31 | $32.32 | $31.35 | $33.29 |
| 2030 April | |||
| 2030-04-01 | $32.32 | $31.35 | $33.29 |
| 2030-04-02 | $32.32 | $31.35 | $33.29 |
| 2030-04-03 | $33.37 | $32.37 | $34.37 |
| 2030-04-04 | $33.37 | $32.37 | $34.37 |
| 2030-04-05 | $33.37 | $32.37 | $34.37 |
| 2030-04-06 | $33.37 | $32.37 | $34.37 |
| 2030-04-07 | $32.43 | $31.46 | $33.41 |
| 2030-04-08 | $31.52 | $30.58 | $32.47 |
| 2030-04-09 | $32.55 | $31.57 | $33.52 |
| 2030-04-10 | $33.40 | $32.40 | $34.41 |
| 2030-04-11 | $33.40 | $32.40 | $34.41 |
| 2030-04-12 | $33.40 | $32.40 | $34.41 |
| 2030-04-13 | $33.40 | $32.40 | $34.41 |
| 2030-04-14 | $33.40 | $32.40 | $34.41 |
| 2030-04-15 | $33.40 | $32.40 | $34.41 |
| 2030-04-16 | $33.40 | $32.40 | $34.41 |
| 2030-04-17 | $34.49 | $33.46 | $35.53 |
| 2030-04-18 | $34.49 | $33.46 | $35.53 |
| 2030-04-19 | $34.49 | $33.46 | $35.53 |
| 2030-04-20 | $34.49 | $33.46 | $35.53 |
| 2030-04-21 | $34.49 | $33.46 | $35.53 |
| 2030-04-22 | $34.49 | $33.46 | $35.53 |
| 2030-04-23 | $34.49 | $33.46 | $35.53 |
| 2030-04-24 | $35.61 | $34.54 | $36.68 |
| 2030-04-25 | $35.61 | $34.54 | $36.68 |
| 2030-04-26 | $35.61 | $34.54 | $36.68 |
| 2030-04-27 | $35.61 | $34.54 | $36.68 |
| 2030-04-28 | $34.61 | $33.58 | $35.65 |
| 2030-04-29 | $33.64 | $32.63 | $34.65 |
| 2030-04-30 | $34.74 | $33.70 | $35.78 |
| 2030 May | |||
| 2030-05-01 | $35.65 | $34.58 | $36.72 |
| 2030-05-02 | $35.65 | $34.58 | $36.72 |
| 2030-05-03 | $35.65 | $34.58 | $36.72 |
| 2030-05-04 | $35.65 | $34.58 | $36.72 |
| 2030-05-05 | $35.65 | $34.58 | $36.72 |
| 2030-05-06 | $35.65 | $34.58 | $36.72 |
| 2030-05-07 | $35.65 | $34.58 | $36.72 |
| 2030-05-08 | $36.81 | $35.71 | $37.92 |
| 2030-05-09 | $36.81 | $35.71 | $37.92 |
| 2030-05-10 | $36.81 | $35.71 | $37.92 |
| 2030-05-11 | $36.81 | $35.71 | $37.92 |
| 2030-05-12 | $36.81 | $35.71 | $37.92 |
| 2030-05-13 | $36.81 | $35.71 | $37.92 |
| 2030-05-14 | $36.81 | $35.71 | $37.92 |
| 2030-05-15 | $38.01 | $36.87 | $39.15 |
| 2030-05-16 | $38.01 | $36.87 | $39.15 |
| 2030-05-17 | $38.01 | $36.87 | $39.15 |
| 2030-05-18 | $38.01 | $36.87 | $39.15 |
| 2030-05-19 | $36.94 | $35.83 | $38.05 |
| 2030-05-20 | $35.91 | $34.83 | $36.98 |
| 2030-05-21 | $37.07 | $35.96 | $38.19 |
| 2030-05-22 | $38.05 | $36.91 | $39.19 |
| 2030-05-23 | $38.05 | $36.91 | $39.19 |
| 2030-05-24 | $38.05 | $36.91 | $39.19 |
| 2030-05-25 | $38.05 | $36.91 | $39.19 |
| 2030-05-26 | $38.05 | $36.91 | $39.19 |
| 2030-05-27 | $38.05 | $36.91 | $39.19 |
| 2030-05-28 | $38.05 | $36.91 | $39.19 |
| 2030-05-29 | $39.29 | $38.11 | $40.47 |
| 2030-05-30 | $39.29 | $38.11 | $40.47 |
| 2030-05-31 | $39.29 | $38.11 | $40.47 |
| 2030 June | |||
| 2030-06-01 | $39.29 | $38.11 | $40.47 |
| 2030-06-02 | $39.29 | $38.11 | $40.47 |
| 2030-06-03 | $39.29 | $38.11 | $40.47 |
| 2030-06-04 | $39.29 | $38.11 | $40.47 |
| 2030-06-05 | $40.57 | $39.35 | $41.78 |
| 2030-06-06 | $40.57 | $39.35 | $41.78 |
| 2030-06-07 | $40.57 | $39.35 | $41.78 |
| 2030-06-08 | $40.57 | $39.35 | $41.78 |
| 2030-06-09 | $39.43 | $38.25 | $40.61 |
| 2030-06-10 | $38.32 | $37.17 | $39.47 |
| 2030-06-11 | $39.57 | $38.38 | $40.76 |
| 2030-06-12 | $40.61 | $39.39 | $41.83 |
| 2030-06-13 | $40.61 | $39.39 | $41.83 |
| 2030-06-14 | $40.61 | $39.39 | $41.83 |
| 2030-06-15 | $40.61 | $39.39 | $41.83 |
| 2030-06-16 | $40.61 | $39.39 | $41.83 |
| 2030-06-17 | $40.61 | $39.39 | $41.83 |
| 2030-06-18 | $40.61 | $39.39 | $41.83 |
| 2030-06-19 | $41.93 | $40.67 | $43.19 |
| 2030-06-20 | $41.93 | $40.67 | $43.19 |
| 2030-06-21 | $41.93 | $40.67 | $43.19 |
| 2030-06-22 | $41.93 | $40.67 | $43.19 |
| 2030-06-23 | $41.93 | $40.67 | $43.19 |
| 2030-06-24 | $41.93 | $40.67 | $43.19 |
| 2030-06-25 | $41.93 | $40.67 | $43.19 |
| 2030-06-26 | $43.29 | $42.00 | $44.59 |
| 2030-06-27 | $43.29 | $42.00 | $44.59 |
| 2030-06-28 | $43.29 | $42.00 | $44.59 |
| 2030-06-29 | $43.29 | $42.00 | $44.59 |
| 2030-06-30 | $42.08 | $40.82 | $43.34 |
| 2030 July | |||
| 2030-07-01 | $40.90 | $39.67 | $42.13 |
| 2030-07-02 | $42.23 | $40.96 | $43.50 |
| 2030-07-03 | $43.34 | $42.04 | $44.64 |
| 2030-07-04 | $43.34 | $42.04 | $44.64 |
| 2030-07-05 | $43.34 | $42.04 | $44.64 |
| 2030-07-06 | $43.34 | $42.04 | $44.64 |
| 2030-07-07 | $43.34 | $42.04 | $44.64 |
| 2030-07-08 | $43.34 | $42.04 | $44.64 |
| 2030-07-09 | $43.34 | $42.04 | $44.64 |
| 2030-07-10 | $44.75 | $43.41 | $46.09 |
| 2030-07-11 | $44.75 | $43.41 | $46.09 |
| 2030-07-12 | $44.75 | $43.41 | $46.09 |
| 2030-07-13 | $44.75 | $43.41 | $46.09 |
| 2030-07-14 | $44.75 | $43.41 | $46.09 |
| 2030-07-15 | $44.75 | $43.41 | $46.09 |
| 2030-07-16 | $44.75 | $43.41 | $46.09 |
| 2030-07-17 | $46.21 | $44.82 | $47.59 |
| 2030-07-18 | $46.21 | $44.82 | $47.59 |
| 2030-07-19 | $46.21 | $44.82 | $47.59 |
| 2030-07-20 | $46.21 | $44.82 | $47.59 |
| 2030-07-21 | $44.91 | $43.56 | $46.26 |
| 2030-07-22 | $43.65 | $42.34 | $44.96 |
| 2030-07-23 | $45.07 | $43.72 | $46.42 |
| 2030-07-24 | $46.26 | $44.87 | $47.65 |
| 2030-07-25 | $46.26 | $44.87 | $47.65 |
| 2030-07-26 | $46.26 | $44.87 | $47.65 |
| 2030-07-27 | $46.26 | $44.87 | $47.65 |
| 2030-07-28 | $46.26 | $44.87 | $47.65 |
| 2030-07-29 | $46.26 | $44.87 | $47.65 |
| 2030-07-30 | $46.26 | $44.87 | $47.65 |
| 2030-07-31 | $47.76 | $46.33 | $49.19 |
| 2030 August | |||
| 2030-08-01 | $47.76 | $46.33 | $49.19 |
| 2030-08-02 | $47.76 | $46.33 | $49.19 |
| 2030-08-03 | $47.76 | $46.33 | $49.19 |
| 2030-08-04 | $47.76 | $46.33 | $49.19 |
| 2030-08-05 | $47.76 | $46.33 | $49.19 |
| 2030-08-06 | $47.76 | $46.33 | $49.19 |
| 2030-08-07 | $49.32 | $47.84 | $50.79 |
| 2030-08-08 | $49.32 | $47.84 | $50.79 |
| 2030-08-09 | $49.32 | $47.84 | $50.79 |
| 2030-08-10 | $49.32 | $47.84 | $50.79 |
| 2030-08-11 | $47.93 | $46.49 | $49.37 |
| 2030-08-12 | $46.59 | $45.19 | $47.99 |
| 2030-08-13 | $48.10 | $46.66 | $49.55 |
| 2030-08-14 | $49.37 | $47.89 | $50.85 |
| 2030-08-15 | $49.37 | $47.89 | $50.85 |
| 2030-08-16 | $49.37 | $47.89 | $50.85 |
| 2030-08-17 | $49.37 | $47.89 | $50.85 |
| 2030-08-18 | $49.37 | $47.89 | $50.85 |
| 2030-08-19 | $49.37 | $47.89 | $50.85 |
| 2030-08-20 | $49.37 | $47.89 | $50.85 |
| 2030-08-21 | $50.98 | $49.45 | $52.50 |
| 2030-08-22 | $50.98 | $49.45 | $52.50 |
| 2030-08-23 | $50.98 | $49.45 | $52.50 |
| 2030-08-24 | $50.98 | $49.45 | $52.50 |
| 2030-08-25 | $50.98 | $49.45 | $52.50 |
| 2030-08-26 | $50.98 | $49.45 | $52.50 |
| 2030-08-27 | $50.98 | $49.45 | $52.50 |
| 2030-08-28 | $52.63 | $51.05 | $54.21 |
| 2030-08-29 | $52.63 | $51.05 | $54.21 |
| 2030-08-30 | $52.63 | $51.05 | $54.21 |
| 2030-08-31 | $52.63 | $51.05 | $54.21 |
| 2030 September | |||
| 2030-09-01 | $51.16 | $49.62 | $52.69 |
| 2030-09-02 | $49.72 | $48.23 | $51.21 |
| 2030-09-03 | $51.34 | $49.80 | $52.88 |
| 2030-09-04 | $52.69 | $51.11 | $54.27 |
| 2030-09-05 | $52.69 | $51.11 | $54.27 |
| 2030-09-06 | $52.69 | $51.11 | $54.27 |
| 2030-09-07 | $52.69 | $51.11 | $54.27 |
| 2030-09-08 | $52.69 | $51.11 | $54.27 |
| 2030-09-09 | $52.69 | $51.11 | $54.27 |
| 2030-09-10 | $52.69 | $51.11 | $54.27 |
| 2030-09-11 | $54.40 | $52.77 | $56.04 |
| 2030-09-12 | $54.40 | $52.77 | $56.04 |
| 2030-09-13 | $54.40 | $52.77 | $56.04 |
| 2030-09-14 | $54.40 | $52.77 | $56.04 |
| 2030-09-15 | $54.40 | $52.77 | $56.04 |
| 2030-09-16 | $54.40 | $52.77 | $56.04 |
| 2030-09-17 | $54.40 | $52.77 | $56.04 |
| 2030-09-18 | $56.17 | $54.49 | $57.86 |
| 2030-09-19 | $56.17 | $54.49 | $57.86 |
| 2030-09-20 | $56.17 | $54.49 | $57.86 |
| 2030-09-21 | $56.17 | $54.49 | $57.86 |
| 2030-09-22 | $54.60 | $52.96 | $56.24 |
| 2030-09-23 | $53.07 | $51.48 | $54.66 |
| 2030-09-24 | $54.79 | $53.15 | $56.44 |