Current VXL price: $0.1950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $77.79 | $75.45 | $80.12 |
| 2031-01-02 | $77.79 | $75.45 | $80.12 |
| 2031-01-03 | $77.79 | $75.45 | $80.12 |
| 2031-01-04 | $77.79 | $75.45 | $80.12 |
| 2031-01-05 | $75.61 | $73.34 | $77.87 |
| 2031-01-06 | $73.49 | $71.28 | $75.69 |
| 2031-01-07 | $75.88 | $73.60 | $78.15 |
| 2031-01-08 | $77.87 | $75.54 | $80.21 |
| 2031-01-09 | $77.87 | $75.54 | $80.21 |
| 2031-01-10 | $77.87 | $75.54 | $80.21 |
| 2031-01-11 | $77.87 | $75.54 | $80.21 |
| 2031-01-12 | $77.87 | $75.54 | $80.21 |
| 2031-01-13 | $77.87 | $75.54 | $80.21 |
| 2031-01-14 | $77.87 | $75.54 | $80.21 |
| 2031-01-15 | $80.41 | $77.99 | $82.82 |
| 2031-01-16 | $80.41 | $77.99 | $82.82 |
| 2031-01-17 | $80.41 | $77.99 | $82.82 |
| 2031-01-18 | $80.41 | $77.99 | $82.82 |
| 2031-01-19 | $80.41 | $77.99 | $82.82 |
| 2031-01-20 | $80.41 | $77.99 | $82.82 |
| 2031-01-21 | $80.41 | $77.99 | $82.82 |
| 2031-01-22 | $83.02 | $80.53 | $85.51 |
| 2031-01-23 | $83.02 | $80.53 | $85.51 |
| 2031-01-24 | $83.02 | $80.53 | $85.51 |
| 2031-01-25 | $83.02 | $80.53 | $85.51 |
| 2031-01-26 | $80.69 | $78.27 | $83.11 |
| 2031-01-27 | $78.43 | $76.08 | $80.78 |
| 2031-01-28 | $80.98 | $78.55 | $83.41 |
| 2031-01-29 | $83.11 | $80.62 | $85.61 |
| 2031-01-30 | $83.11 | $80.62 | $85.61 |
| 2031-01-31 | $83.11 | $80.62 | $85.61 |
| 2031 February | |||
| 2031-02-01 | $83.11 | $80.62 | $85.61 |
| 2031-02-02 | $83.11 | $80.62 | $85.61 |
| 2031-02-03 | $83.11 | $80.62 | $85.61 |
| 2031-02-04 | $83.11 | $80.62 | $85.61 |
| 2031-02-05 | $85.81 | $83.24 | $88.39 |
| 2031-02-06 | $85.81 | $83.24 | $88.39 |
| 2031-02-07 | $85.81 | $83.24 | $88.39 |
| 2031-02-08 | $85.81 | $83.24 | $88.39 |
| 2031-02-09 | $85.81 | $83.24 | $88.39 |
| 2031-02-10 | $85.81 | $83.24 | $88.39 |
| 2031-02-11 | $85.81 | $83.24 | $88.39 |
| 2031-02-12 | $88.61 | $85.95 | $91.26 |
| 2031-02-13 | $88.61 | $85.95 | $91.26 |
| 2031-02-14 | $88.61 | $85.95 | $91.26 |
| 2031-02-15 | $88.61 | $85.95 | $91.26 |
| 2031-02-16 | $86.12 | $83.54 | $88.71 |
| 2031-02-17 | $83.71 | $81.20 | $86.22 |
| 2031-02-18 | $86.43 | $83.84 | $89.02 |
| 2031-02-19 | $88.70 | $86.04 | $91.36 |
| 2031-02-20 | $88.70 | $86.04 | $91.36 |
| 2031-02-21 | $88.70 | $86.04 | $91.36 |
| 2031-02-22 | $88.70 | $86.04 | $91.36 |
| 2031-02-23 | $88.70 | $86.04 | $91.36 |
| 2031-02-24 | $88.70 | $86.04 | $91.36 |
| 2031-02-25 | $88.70 | $86.04 | $91.36 |
| 2031-02-26 | $91.59 | $88.84 | $94.34 |
| 2031-02-27 | $91.59 | $88.84 | $94.34 |
| 2031-02-28 | $91.59 | $88.84 | $94.34 |
| 2031 March | |||
| 2031-03-01 | $91.59 | $88.84 | $94.34 |
| 2031-03-02 | $91.59 | $88.84 | $94.34 |
| 2031-03-03 | $91.59 | $88.84 | $94.34 |
| 2031-03-04 | $91.59 | $88.84 | $94.34 |
| 2031-03-05 | $94.57 | $91.73 | $97.40 |
| 2031-03-06 | $94.57 | $91.73 | $97.40 |
| 2031-03-07 | $94.57 | $91.73 | $97.40 |
| 2031-03-08 | $94.57 | $91.73 | $97.40 |
| 2031-03-09 | $91.92 | $89.16 | $94.67 |
| 2031-03-10 | $89.34 | $86.66 | $92.02 |
| 2031-03-11 | $92.24 | $89.48 | $95.01 |
| 2031-03-12 | $94.67 | $91.83 | $97.51 |
| 2031-03-13 | $94.67 | $91.83 | $97.51 |
| 2031-03-14 | $94.67 | $91.83 | $97.51 |
| 2031-03-15 | $94.67 | $91.83 | $97.51 |
| 2031-03-16 | $94.67 | $91.83 | $97.51 |
| 2031-03-17 | $94.67 | $91.83 | $97.51 |
| 2031-03-18 | $94.67 | $91.83 | $97.51 |
| 2031-03-19 | $97.75 | $94.82 | $100.68 |
| 2031-03-20 | $97.75 | $94.82 | $100.68 |
| 2031-03-21 | $97.75 | $94.82 | $100.68 |
| 2031-03-22 | $97.75 | $94.82 | $100.68 |
| 2031-03-23 | $97.75 | $94.82 | $100.68 |
| 2031-03-24 | $97.75 | $94.82 | $100.68 |
| 2031-03-25 | $97.75 | $94.82 | $100.68 |
| 2031-03-26 | $100.93 | $97.90 | $103.96 |
| 2031-03-27 | $100.93 | $97.90 | $103.96 |
| 2031-03-28 | $100.93 | $97.90 | $103.96 |
| 2031-03-29 | $100.93 | $97.90 | $103.96 |
| 2031-03-30 | $98.10 | $95.16 | $101.04 |
| 2031-03-31 | $95.35 | $92.49 | $98.21 |
| 2031 April | |||
| 2031-04-01 | $98.45 | $95.50 | $101.40 |
| 2031-04-02 | $101.04 | $98.01 | $104.07 |
| 2031-04-03 | $101.04 | $98.01 | $104.07 |
| 2031-04-04 | $101.04 | $98.01 | $104.07 |
| 2031-04-05 | $101.04 | $98.01 | $104.07 |
| 2031-04-06 | $101.04 | $98.01 | $104.07 |
| 2031-04-07 | $101.04 | $98.01 | $104.07 |
| 2031-04-08 | $101.04 | $98.01 | $104.07 |
| 2031-04-09 | $104.33 | $101.20 | $107.46 |
| 2031-04-10 | $104.33 | $101.20 | $107.46 |
| 2031-04-11 | $104.33 | $101.20 | $107.46 |
| 2031-04-12 | $104.33 | $101.20 | $107.46 |
| 2031-04-13 | $104.33 | $101.20 | $107.46 |
| 2031-04-14 | $104.33 | $101.20 | $107.46 |
| 2031-04-15 | $104.33 | $101.20 | $107.46 |
| 2031-04-16 | $107.72 | $104.49 | $110.95 |
| 2031-04-17 | $107.72 | $104.49 | $110.95 |
| 2031-04-18 | $107.72 | $104.49 | $110.95 |
| 2031-04-19 | $107.72 | $104.49 | $110.95 |
| 2031-04-20 | $104.70 | $101.56 | $107.84 |
| 2031-04-21 | $101.76 | $98.71 | $104.82 |
| 2031-04-22 | $105.07 | $101.92 | $108.22 |
| 2031-04-23 | $107.84 | $104.60 | $111.07 |
| 2031-04-24 | $107.84 | $104.60 | $111.07 |
| 2031-04-25 | $107.84 | $104.60 | $111.07 |
| 2031-04-26 | $107.84 | $104.60 | $111.07 |
| 2031-04-27 | $107.84 | $104.60 | $111.07 |
| 2031-04-28 | $107.84 | $104.60 | $111.07 |
| 2031-04-29 | $107.84 | $104.60 | $111.07 |
| 2031-04-30 | $111.34 | $108.00 | $114.68 |
| 2031 May | |||
| 2031-05-01 | $111.34 | $108.00 | $114.68 |
| 2031-05-02 | $111.34 | $108.00 | $114.68 |
| 2031-05-03 | $111.34 | $108.00 | $114.68 |
| 2031-05-04 | $111.34 | $108.00 | $114.68 |
| 2031-05-05 | $111.34 | $108.00 | $114.68 |
| 2031-05-06 | $111.34 | $108.00 | $114.68 |
| 2031-05-07 | $114.96 | $111.52 | $118.41 |
| 2031-05-08 | $114.96 | $111.52 | $118.41 |
| 2031-05-09 | $114.96 | $111.52 | $118.41 |
| 2031-05-10 | $114.96 | $111.52 | $118.41 |
| 2031-05-11 | $111.74 | $108.39 | $115.09 |
| 2031-05-12 | $108.61 | $105.35 | $111.87 |
| 2031-05-13 | $112.14 | $108.78 | $115.50 |
| 2031-05-14 | $115.09 | $111.64 | $118.54 |
| 2031-05-15 | $115.09 | $111.64 | $118.54 |
| 2031-05-16 | $115.09 | $111.64 | $118.54 |
| 2031-05-17 | $115.09 | $111.64 | $118.54 |
| 2031-05-18 | $115.09 | $111.64 | $118.54 |
| 2031-05-19 | $115.09 | $111.64 | $118.54 |
| 2031-05-20 | $115.09 | $111.64 | $118.54 |
| 2031-05-21 | $118.83 | $115.27 | $122.40 |
| 2031-05-22 | $118.83 | $115.27 | $122.40 |
| 2031-05-23 | $118.83 | $115.27 | $122.40 |
| 2031-05-24 | $118.83 | $115.27 | $122.40 |
| 2031-05-25 | $118.83 | $115.27 | $122.40 |
| 2031-05-26 | $118.83 | $115.27 | $122.40 |
| 2031-05-27 | $118.83 | $115.27 | $122.40 |
| 2031-05-28 | $122.70 | $119.02 | $126.38 |
| 2031-05-29 | $122.70 | $119.02 | $126.38 |
| 2031-05-30 | $122.70 | $119.02 | $126.38 |
| 2031-05-31 | $122.70 | $119.02 | $126.38 |
| 2031 June | |||
| 2031-06-01 | $119.26 | $115.68 | $122.84 |
| 2031-06-02 | $115.91 | $112.44 | $119.39 |
| 2031-06-03 | $119.68 | $116.09 | $123.27 |
| 2031-06-04 | $122.83 | $119.15 | $126.52 |
| 2031-06-05 | $122.83 | $119.15 | $126.52 |
| 2031-06-06 | $122.83 | $119.15 | $126.52 |
| 2031-06-07 | $122.83 | $119.15 | $126.52 |
| 2031-06-08 | $122.83 | $119.15 | $126.52 |
| 2031-06-09 | $122.83 | $119.15 | $126.52 |
| 2031-06-10 | $122.83 | $119.15 | $126.52 |
| 2031-06-11 | $126.83 | $123.02 | $130.63 |
| 2031-06-12 | $126.83 | $123.02 | $130.63 |
| 2031-06-13 | $126.83 | $123.02 | $130.63 |
| 2031-06-14 | $126.83 | $123.02 | $130.63 |
| 2031-06-15 | $126.83 | $123.02 | $130.63 |
| 2031-06-16 | $126.83 | $123.02 | $130.63 |
| 2031-06-17 | $126.83 | $123.02 | $130.63 |
| 2031-06-18 | $130.95 | $127.02 | $134.88 |
| 2031-06-19 | $130.95 | $127.02 | $134.88 |
| 2031-06-20 | $130.95 | $127.02 | $134.88 |
| 2031-06-21 | $130.95 | $127.02 | $134.88 |
| 2031-06-22 | $127.28 | $123.46 | $131.10 |
| 2031-06-23 | $123.71 | $120.00 | $127.42 |
| 2031-06-24 | $127.74 | $123.90 | $131.57 |
| 2031-06-25 | $131.10 | $127.16 | $135.03 |
| 2031-06-26 | $131.10 | $127.16 | $135.03 |
| 2031-06-27 | $131.10 | $127.16 | $135.03 |
| 2031-06-28 | $131.10 | $127.16 | $135.03 |
| 2031-06-29 | $131.10 | $127.16 | $135.03 |
| 2031-06-30 | $131.10 | $127.16 | $135.03 |
| 2031 July | |||
| 2031-07-01 | $131.10 | $127.16 | $135.03 |
| 2031-07-02 | $135.36 | $131.30 | $139.42 |
| 2031-07-03 | $135.36 | $131.30 | $139.42 |
| 2031-07-04 | $135.36 | $131.30 | $139.42 |
| 2031-07-05 | $135.36 | $131.30 | $139.42 |
| 2031-07-06 | $135.36 | $131.30 | $139.42 |
| 2031-07-07 | $135.36 | $131.30 | $139.42 |
| 2031-07-08 | $135.36 | $131.30 | $139.42 |
| 2031-07-09 | $139.76 | $135.57 | $143.96 |
| 2031-07-10 | $139.76 | $135.57 | $143.96 |
| 2031-07-11 | $139.76 | $135.57 | $143.96 |
| 2031-07-12 | $139.76 | $135.57 | $143.96 |
| 2031-07-13 | $135.84 | $131.77 | $139.92 |
| 2031-07-14 | $132.04 | $128.07 | $136.00 |
| 2031-07-15 | $136.33 | $132.24 | $140.42 |
| 2031-07-16 | $139.92 | $135.72 | $144.11 |
| 2031-07-17 | $139.92 | $135.72 | $144.11 |
| 2031-07-18 | $139.92 | $135.72 | $144.11 |
| 2031-07-19 | $139.92 | $135.72 | $144.11 |
| 2031-07-20 | $139.92 | $135.72 | $144.11 |
| 2031-07-21 | $139.92 | $135.72 | $144.11 |
| 2031-07-22 | $139.92 | $135.72 | $144.11 |
| 2031-07-23 | $144.47 | $140.13 | $148.80 |
| 2031-07-24 | $144.47 | $140.13 | $148.80 |
| 2031-07-25 | $144.47 | $140.13 | $148.80 |
| 2031-07-26 | $144.47 | $140.13 | $148.80 |
| 2031-07-27 | $144.47 | $140.13 | $148.80 |
| 2031-07-28 | $144.47 | $140.13 | $148.80 |
| 2031-07-29 | $144.47 | $140.13 | $148.80 |
| 2031-07-30 | $149.16 | $144.69 | $153.64 |
| 2031-07-31 | $149.16 | $144.69 | $153.64 |
| 2031 August | |||
| 2031-08-01 | $149.16 | $144.69 | $153.64 |
| 2031-08-02 | $149.16 | $144.69 | $153.64 |
| 2031-08-03 | $144.98 | $140.63 | $149.33 |
| 2031-08-04 | $140.92 | $136.69 | $145.15 |
| 2031-08-05 | $145.50 | $141.14 | $149.87 |
| 2031-08-06 | $149.33 | $144.85 | $153.81 |
| 2031-08-07 | $149.33 | $144.85 | $153.81 |
| 2031-08-08 | $149.33 | $144.85 | $153.81 |
| 2031-08-09 | $149.33 | $144.85 | $153.81 |
| 2031-08-10 | $149.33 | $144.85 | $153.81 |
| 2031-08-11 | $149.33 | $144.85 | $153.81 |
| 2031-08-12 | $149.33 | $144.85 | $153.81 |
| 2031-08-13 | $154.19 | $149.56 | $158.81 |
| 2031-08-14 | $154.19 | $149.56 | $158.81 |
| 2031-08-15 | $154.19 | $149.56 | $158.81 |
| 2031-08-16 | $154.19 | $149.56 | $158.81 |
| 2031-08-17 | $154.19 | $149.56 | $158.81 |
| 2031-08-18 | $154.19 | $149.56 | $158.81 |
| 2031-08-19 | $154.19 | $149.56 | $158.81 |
| 2031-08-20 | $159.20 | $154.42 | $163.98 |
| 2031-08-21 | $159.20 | $154.42 | $163.98 |
| 2031-08-22 | $159.20 | $154.42 | $163.98 |
| 2031-08-23 | $159.20 | $154.42 | $163.98 |
| 2031-08-24 | $154.74 | $150.09 | $159.38 |
| 2031-08-25 | $150.40 | $145.89 | $154.91 |
| 2031-08-26 | $155.29 | $150.63 | $159.95 |
| 2031-08-27 | $159.38 | $154.59 | $164.16 |
| 2031-08-28 | $159.38 | $154.59 | $164.16 |
| 2031-08-29 | $159.38 | $154.59 | $164.16 |
| 2031-08-30 | $159.38 | $154.59 | $164.16 |
| 2031-08-31 | $159.38 | $154.59 | $164.16 |
| 2031 September | |||
| 2031-09-01 | $159.38 | $154.59 | $164.16 |
| 2031-09-02 | $159.38 | $154.59 | $164.16 |
| 2031-09-03 | $164.56 | $159.62 | $169.49 |
| 2031-09-04 | $164.56 | $159.62 | $169.49 |
| 2031-09-05 | $164.56 | $159.62 | $169.49 |
| 2031-09-06 | $164.56 | $159.62 | $169.49 |
| 2031-09-07 | $164.56 | $159.62 | $169.49 |
| 2031-09-08 | $164.56 | $159.62 | $169.49 |
| 2031-09-09 | $164.56 | $159.62 | $169.49 |
| 2031-09-10 | $169.91 | $164.81 | $175.01 |
| 2031-09-11 | $169.91 | $164.81 | $175.01 |
| 2031-09-12 | $169.91 | $164.81 | $175.01 |
| 2031-09-13 | $169.91 | $164.81 | $175.01 |
| 2031-09-14 | $165.15 | $160.19 | $170.10 |
| 2031-09-15 | $160.52 | $155.70 | $165.33 |
| 2031-09-16 | $165.74 | $160.76 | $170.71 |
| 2031-09-17 | $170.10 | $164.99 | $175.20 |
| 2031-09-18 | $170.10 | $164.99 | $175.20 |
| 2031-09-19 | $170.10 | $164.99 | $175.20 |
| 2031-09-20 | $170.10 | $164.99 | $175.20 |
| 2031-09-21 | $170.10 | $164.99 | $175.20 |
| 2031-09-22 | $170.10 | $164.99 | $175.20 |
| 2031-09-23 | $170.10 | $164.99 | $175.20 |
| 2031-09-24 | $175.63 | $170.36 | $180.90 |