Current ZAC price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7285 | $0.7066 | $0.7503 |
| 2026-01-02 | $0.6946 | $0.6738 | $0.7155 |
| 2026-01-03 | $0.6623 | $0.6425 | $0.6822 |
| 2026-01-04 | $0.7013 | $0.6803 | $0.7223 |
| 2026-01-05 | $0.7403 | $0.7181 | $0.7625 |
| 2026-01-06 | $0.7856 | $0.7620 | $0.8091 |
| 2026-01-07 | $0.8183 | $0.7938 | $0.8429 |
| 2026-01-08 | $0.7803 | $0.7569 | $0.8037 |
| 2026-01-09 | $0.7440 | $0.7217 | $0.7663 |
| 2026-01-10 | $0.7896 | $0.7659 | $0.8132 |
| 2026-01-11 | $0.8379 | $0.8127 | $0.8630 |
| 2026-01-12 | $0.8892 | $0.8625 | $0.9158 |
| 2026-01-13 | $0.9436 | $0.9153 | $0.9719 |
| 2026-01-14 | $0.8997 | $0.8727 | $0.9267 |
| 2026-01-15 | $0.8997 | $0.8727 | $0.9267 |
| 2026-01-16 | $0.8997 | $0.8727 | $0.9267 |
| 2026-01-17 | $0.9548 | $0.9261 | $0.9834 |
| 2026-01-18 | $1.013 | $0.9828 | $1.044 |
| 2026-01-19 | $1.075 | $1.043 | $1.107 |
| 2026-01-20 | $1.075 | $1.043 | $1.107 |
| 2026-01-21 | $1.025 | $0.9945 | $1.056 |
| 2026-01-22 | $1.088 | $1.055 | $1.121 |
| 2026-01-23 | $1.037 | $1.006 | $1.069 |
| 2026-01-24 | $0.9892 | $0.9596 | $1.019 |
| 2026-01-25 | $1.047 | $1.016 | $1.079 |
| 2026-01-26 | $1.106 | $1.072 | $1.139 |
| 2026-01-27 | $1.173 | $1.138 | $1.208 |
| 2026-01-28 | $1.222 | $1.185 | $1.259 |
| 2026-01-29 | $1.165 | $1.130 | $1.200 |
| 2026-01-30 | $1.111 | $1.078 | $1.145 |
| 2026-01-31 | $1.179 | $1.144 | $1.215 |
| 2026 February | |||
| 2026-02-01 | $1.251 | $1.214 | $1.289 |
| 2026-02-02 | $1.328 | $1.288 | $1.368 |
| 2026-02-03 | $1.409 | $1.367 | $1.452 |
| 2026-02-04 | $1.344 | $1.303 | $1.384 |
| 2026-02-05 | $1.344 | $1.303 | $1.384 |
| 2026-02-06 | $1.344 | $1.303 | $1.384 |
| 2026-02-07 | $1.426 | $1.383 | $1.469 |
| 2026-02-08 | $1.513 | $1.468 | $1.559 |
| 2026-02-09 | $1.606 | $1.558 | $1.654 |
| 2026-02-10 | $1.606 | $1.558 | $1.654 |
| 2026-02-11 | $1.531 | $1.485 | $1.577 |
| 2026-02-12 | $1.625 | $1.576 | $1.674 |
| 2026-02-13 | $1.549 | $1.503 | $1.596 |
| 2026-02-14 | $1.477 | $1.433 | $1.522 |
| 2026-02-15 | $1.564 | $1.517 | $1.611 |
| 2026-02-16 | $1.651 | $1.602 | $1.701 |
| 2026-02-17 | $1.752 | $1.700 | $1.805 |
| 2026-02-18 | $1.825 | $1.771 | $1.880 |
| 2026-02-19 | $1.741 | $1.688 | $1.793 |
| 2026-02-20 | $1.660 | $1.610 | $1.709 |
| 2026-02-21 | $1.761 | $1.708 | $1.814 |
| 2026-02-22 | $1.869 | $1.813 | $1.925 |
| 2026-02-23 | $1.983 | $1.924 | $2.043 |
| 2026-02-24 | $2.105 | $2.042 | $2.168 |
| 2026-02-25 | $2.007 | $1.947 | $2.067 |
| 2026-02-26 | $2.007 | $1.947 | $2.067 |
| 2026-02-27 | $2.007 | $1.947 | $2.067 |
| 2026-02-28 | $2.130 | $2.066 | $2.194 |
| 2026 March | |||
| 2026-03-01 | $2.260 | $2.192 | $2.328 |
| 2026-03-02 | $2.398 | $2.326 | $2.470 |
| 2026-03-03 | $2.398 | $2.326 | $2.470 |
| 2026-03-04 | $2.287 | $2.218 | $2.356 |
| 2026-03-05 | $2.427 | $2.354 | $2.500 |
| 2026-03-06 | $2.314 | $2.245 | $2.384 |
| 2026-03-07 | $2.207 | $2.140 | $2.273 |
| 2026-03-08 | $2.336 | $2.266 | $2.406 |
| 2026-03-09 | $2.466 | $2.392 | $2.540 |
| 2026-03-10 | $2.617 | $2.539 | $2.696 |
| 2026-03-11 | $2.726 | $2.644 | $2.808 |
| 2026-03-12 | $2.600 | $2.522 | $2.677 |
| 2026-03-13 | $2.479 | $2.404 | $2.553 |
| 2026-03-14 | $2.630 | $2.551 | $2.709 |
| 2026-03-15 | $2.791 | $2.708 | $2.875 |
| 2026-03-16 | $2.962 | $2.873 | $3.051 |
| 2026-03-17 | $3.143 | $3.049 | $3.238 |
| 2026-03-18 | $2.997 | $2.907 | $3.087 |
| 2026-03-19 | $2.997 | $2.907 | $3.087 |
| 2026-03-20 | $2.997 | $2.907 | $3.087 |
| 2026-03-21 | $3.181 | $3.085 | $3.276 |
| 2026-03-22 | $3.375 | $3.274 | $3.477 |
| 2026-03-23 | $3.582 | $3.475 | $3.690 |
| 2026-03-24 | $3.582 | $3.475 | $3.690 |
| 2026-03-25 | $3.416 | $3.313 | $3.518 |
| 2026-03-26 | $3.625 | $3.516 | $3.733 |
| 2026-03-27 | $3.456 | $3.353 | $3.560 |
| 2026-03-28 | $3.296 | $3.197 | $3.394 |
| 2026-03-29 | $3.489 | $3.385 | $3.594 |
| 2026-03-30 | $3.683 | $3.573 | $3.794 |
| 2026-03-31 | $3.909 | $3.791 | $4.026 |
| 2026 April | |||
| 2026-04-01 | $4.072 | $3.949 | $4.194 |
| 2026-04-02 | $3.882 | $3.766 | $3.999 |
| 2026-04-03 | $3.702 | $3.591 | $3.813 |
| 2026-04-04 | $3.929 | $3.811 | $4.046 |
| 2026-04-05 | $4.169 | $4.044 | $4.294 |
| 2026-04-06 | $4.424 | $4.291 | $4.557 |
| 2026-04-07 | $4.695 | $4.554 | $4.836 |
| 2026-04-08 | $4.477 | $4.342 | $4.611 |
| 2026-04-09 | $4.477 | $4.342 | $4.611 |
| 2026-04-10 | $4.477 | $4.342 | $4.611 |
| 2026-04-11 | $4.751 | $4.608 | $4.893 |
| 2026-04-12 | $5.041 | $4.890 | $5.193 |
| 2026-04-13 | $5.350 | $5.189 | $5.510 |
| 2026-04-14 | $5.350 | $5.189 | $5.510 |
| 2026-04-15 | $5.101 | $4.948 | $5.254 |
| 2026-04-16 | $5.413 | $5.251 | $5.576 |
| 2026-04-17 | $5.162 | $5.007 | $5.317 |
| 2026-04-18 | $4.922 | $4.774 | $5.070 |
| 2026-04-19 | $5.212 | $5.055 | $5.368 |
| 2026-04-20 | $5.501 | $5.336 | $5.666 |
| 2026-04-21 | $5.838 | $5.663 | $6.013 |
| 2026-04-22 | $6.081 | $5.899 | $6.263 |
| 2026-04-23 | $5.798 | $5.625 | $5.972 |
| 2026-04-24 | $5.529 | $5.363 | $5.695 |
| 2026-04-25 | $5.867 | $5.691 | $6.043 |
| 2026-04-26 | $6.226 | $6.040 | $6.413 |
| 2026-04-27 | $6.608 | $6.409 | $6.806 |
| 2026-04-28 | $7.012 | $6.802 | $7.222 |
| 2026-04-29 | $6.686 | $6.485 | $6.887 |
| 2026-04-30 | $6.686 | $6.485 | $6.887 |
| 2026 May | |||
| 2026-05-01 | $6.686 | $6.485 | $6.887 |
| 2026-05-02 | $7.095 | $6.882 | $7.308 |
| 2026-05-03 | $7.529 | $7.304 | $7.755 |
| 2026-05-04 | $7.990 | $7.750 | $8.230 |
| 2026-05-05 | $7.990 | $7.750 | $8.230 |
| 2026-05-06 | $7.619 | $7.390 | $7.847 |
| 2026-05-07 | $8.085 | $7.843 | $8.328 |
| 2026-05-08 | $7.709 | $7.478 | $7.941 |
| 2026-05-09 | $7.351 | $7.131 | $7.572 |
| 2026-05-10 | $7.784 | $7.550 | $8.017 |
| 2026-05-11 | $8.216 | $7.970 | $8.463 |
| 2026-05-12 | $8.719 | $8.457 | $8.980 |
| 2026-05-13 | $9.082 | $8.810 | $9.355 |
| 2026-05-14 | $8.660 | $8.400 | $8.920 |
| 2026-05-15 | $8.258 | $8.010 | $8.506 |
| 2026-05-16 | $8.763 | $8.500 | $9.026 |
| 2026-05-17 | $9.299 | $9.020 | $9.578 |
| 2026-05-18 | $9.868 | $9.572 | $10.16 |
| 2026-05-19 | $10.47 | $10.16 | $10.79 |
| 2026-05-20 | $9.986 | $9.686 | $10.29 |
| 2026-05-21 | $9.986 | $9.686 | $10.29 |
| 2026-05-22 | $9.986 | $9.686 | $10.29 |
| 2026-05-23 | $10.60 | $10.28 | $10.91 |
| 2026-05-24 | $11.25 | $10.91 | $11.58 |
| 2026-05-25 | $11.93 | $11.58 | $12.29 |
| 2026-05-26 | $11.93 | $11.58 | $12.29 |
| 2026-05-27 | $11.38 | $11.04 | $11.72 |
| 2026-05-28 | $12.08 | $11.71 | $12.44 |
| 2026-05-29 | $11.51 | $11.17 | $11.86 |
| 2026-05-30 | $10.98 | $10.65 | $11.31 |
| 2026-05-31 | $11.63 | $11.28 | $11.97 |
| 2026 June | |||
| 2026-06-01 | $12.27 | $11.90 | $12.64 |
| 2026-06-02 | $13.02 | $12.63 | $13.41 |
| 2026-06-03 | $13.56 | $13.16 | $13.97 |
| 2026-06-04 | $12.93 | $12.55 | $13.32 |
| 2026-06-05 | $12.33 | $11.96 | $12.70 |
| 2026-06-06 | $13.09 | $12.70 | $13.48 |
| 2026-06-07 | $13.89 | $13.47 | $14.31 |
| 2026-06-08 | $14.74 | $14.30 | $15.18 |
| 2026-06-09 | $15.64 | $15.17 | $16.11 |
| 2026-06-10 | $14.91 | $14.47 | $15.36 |
| 2026-06-11 | $14.91 | $14.47 | $15.36 |
| 2026-06-12 | $14.91 | $14.47 | $15.36 |
| 2026-06-13 | $15.83 | $15.35 | $16.30 |
| 2026-06-14 | $16.80 | $16.29 | $17.30 |
| 2026-06-15 | $17.82 | $17.29 | $18.36 |
| 2026-06-16 | $17.82 | $17.29 | $18.36 |
| 2026-06-17 | $16.99 | $16.49 | $17.50 |
| 2026-06-18 | $18.03 | $17.49 | $18.58 |
| 2026-06-19 | $17.20 | $16.68 | $17.71 |
| 2026-06-20 | $16.40 | $15.91 | $16.89 |
| 2026-06-21 | $17.36 | $16.84 | $17.88 |
| 2026-06-22 | $18.33 | $17.78 | $18.88 |
| 2026-06-23 | $19.45 | $18.87 | $20.03 |
| 2026-06-24 | $20.26 | $19.65 | $20.87 |
| 2026-06-25 | $19.32 | $18.74 | $19.90 |
| 2026-06-26 | $18.42 | $17.87 | $18.97 |
| 2026-06-27 | $19.55 | $18.96 | $20.13 |
| 2026-06-28 | $20.74 | $20.12 | $21.37 |
| 2026-06-29 | $22.01 | $21.35 | $22.67 |
| 2026-06-30 | $23.36 | $22.66 | $24.06 |
| 2026 July | |||
| 2026-07-01 | $22.27 | $21.61 | $22.94 |
| 2026-07-02 | $22.27 | $21.61 | $22.94 |
| 2026-07-03 | $22.27 | $21.61 | $22.94 |
| 2026-07-04 | $23.64 | $22.93 | $24.35 |
| 2026-07-05 | $25.08 | $24.33 | $25.84 |
| 2026-07-06 | $26.62 | $25.82 | $27.42 |
| 2026-07-07 | $26.62 | $25.82 | $27.42 |
| 2026-07-08 | $25.38 | $24.62 | $26.14 |
| 2026-07-09 | $26.94 | $26.13 | $27.74 |
| 2026-07-10 | $25.68 | $24.91 | $26.45 |
| 2026-07-11 | $24.49 | $23.76 | $25.23 |
| 2026-07-12 | $25.93 | $25.15 | $26.71 |
| 2026-07-13 | $27.37 | $26.55 | $28.19 |
| 2026-07-14 | $29.05 | $28.18 | $29.92 |
| 2026-07-15 | $30.26 | $29.35 | $31.16 |
| 2026-07-16 | $28.85 | $27.99 | $29.72 |
| 2026-07-17 | $27.51 | $26.69 | $28.34 |
| 2026-07-18 | $29.19 | $28.32 | $30.07 |
| 2026-07-19 | $30.98 | $30.05 | $31.91 |
| 2026-07-20 | $32.88 | $31.89 | $33.86 |
| 2026-07-21 | $34.89 | $33.84 | $35.94 |
| 2026-07-22 | $33.27 | $32.27 | $34.27 |
| 2026-07-23 | $33.27 | $32.27 | $34.27 |
| 2026-07-24 | $33.27 | $32.27 | $34.27 |
| 2026-07-25 | $35.30 | $34.24 | $36.36 |
| 2026-07-26 | $37.46 | $36.34 | $38.59 |
| 2026-07-27 | $39.76 | $38.56 | $40.95 |
| 2026-07-28 | $39.76 | $38.56 | $40.95 |
| 2026-07-29 | $37.91 | $36.77 | $39.05 |
| 2026-07-30 | $40.23 | $39.02 | $41.44 |
| 2026-07-31 | $38.36 | $37.21 | $39.51 |
| 2026 August | |||
| 2026-08-01 | $36.58 | $35.48 | $37.67 |
| 2026-08-02 | $38.73 | $37.57 | $39.89 |
| 2026-08-03 | $40.88 | $39.65 | $42.11 |
| 2026-08-04 | $43.38 | $42.08 | $44.68 |
| 2026-08-05 | $45.19 | $43.83 | $46.55 |
| 2026-08-06 | $43.09 | $41.80 | $44.38 |
| 2026-08-07 | $41.09 | $39.86 | $42.32 |
| 2026-08-08 | $43.60 | $42.29 | $44.91 |
| 2026-08-09 | $46.27 | $44.88 | $47.66 |
| 2026-08-10 | $49.10 | $47.63 | $50.58 |
| 2026-08-11 | $52.11 | $50.54 | $53.67 |
| 2026-08-12 | $49.69 | $48.20 | $51.18 |
| 2026-08-13 | $49.69 | $48.20 | $51.18 |
| 2026-08-14 | $49.69 | $48.20 | $51.18 |
| 2026-08-15 | $52.73 | $51.14 | $54.31 |
| 2026-08-16 | $55.95 | $54.27 | $57.63 |
| 2026-08-17 | $59.38 | $57.60 | $61.16 |
| 2026-08-18 | $59.38 | $57.60 | $61.16 |
| 2026-08-19 | $56.62 | $54.92 | $58.32 |
| 2026-08-20 | $60.08 | $58.28 | $61.89 |
| 2026-08-21 | $57.29 | $55.57 | $59.01 |
| 2026-08-22 | $54.63 | $52.99 | $56.27 |
| 2026-08-23 | $57.84 | $56.11 | $59.58 |
| 2026-08-24 | $61.06 | $59.22 | $62.89 |
| 2026-08-25 | $64.79 | $62.85 | $66.74 |
| 2026-08-26 | $67.49 | $65.47 | $69.52 |
| 2026-08-27 | $64.36 | $62.43 | $66.29 |
| 2026-08-28 | $61.37 | $59.53 | $63.21 |
| 2026-08-29 | $65.12 | $63.17 | $67.07 |
| 2026-08-30 | $69.11 | $67.03 | $71.18 |
| 2026-08-31 | $73.34 | $71.14 | $75.54 |
| 2026 September | |||
| 2026-09-01 | $77.82 | $75.49 | $80.16 |
| 2026-09-02 | $74.21 | $71.98 | $76.43 |
| 2026-09-03 | $74.21 | $71.98 | $76.43 |
| 2026-09-04 | $74.21 | $71.98 | $76.43 |
| 2026-09-05 | $78.75 | $76.39 | $81.11 |
| 2026-09-06 | $83.57 | $81.06 | $86.07 |
| 2026-09-07 | $88.68 | $86.02 | $91.34 |
| 2026-09-08 | $88.68 | $86.02 | $91.34 |
| 2026-09-09 | $84.56 | $82.02 | $87.10 |
| 2026-09-10 | $89.74 | $87.04 | $92.43 |
| 2026-09-11 | $85.57 | $83.00 | $88.13 |
| 2026-09-12 | $81.59 | $79.14 | $84.04 |
| 2026-09-13 | $86.39 | $83.80 | $88.98 |
| 2026-09-14 | $91.19 | $88.45 | $93.92 |
| 2026-09-15 | $96.77 | $93.87 | $99.67 |
| 2026-09-16 | $100.80 | $97.78 | $103.83 |
| 2026-09-17 | $96.12 | $93.23 | $99.00 |
| 2026-09-18 | $91.65 | $88.90 | $94.40 |
| 2026-09-19 | $97.26 | $94.34 | $100.18 |
| 2026-09-20 | $103.21 | $100.12 | $106.31 |
| 2026-09-21 | $109.53 | $106.24 | $112.81 |
| 2026-09-22 | $116.23 | $112.74 | $119.72 |
| 2026-09-23 | $110.83 | $107.51 | $114.16 |
| 2026-09-24 | $110.83 | $107.51 | $114.16 |
| 2026-09-25 | $110.83 | $107.51 | $114.16 |