Current ZC price: $0.2650
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1842 | $0.1787 | $0.1898 |
| 2026-01-02 | $0.1842 | $0.1787 | $0.1898 |
| 2026-01-03 | $0.1812 | $0.1757 | $0.1866 |
| 2026-01-04 | $0.1757 | $0.1704 | $0.1809 |
| 2026-01-05 | $0.1812 | $0.1757 | $0.1866 |
| 2026-01-06 | $0.1843 | $0.1787 | $0.1898 |
| 2026-01-07 | $0.1787 | $0.1733 | $0.1840 |
| 2026-01-08 | $0.1732 | $0.1681 | $0.1784 |
| 2026-01-09 | $0.1680 | $0.1630 | $0.1730 |
| 2026-01-10 | $0.1646 | $0.1596 | $0.1695 |
| 2026-01-11 | $0.1697 | $0.1646 | $0.1748 |
| 2026-01-12 | $0.1728 | $0.1676 | $0.1780 |
| 2026-01-13 | $0.1675 | $0.1625 | $0.1726 |
| 2026-01-14 | $0.1675 | $0.1625 | $0.1726 |
| 2026-01-15 | $0.1728 | $0.1676 | $0.1780 |
| 2026-01-16 | $0.1728 | $0.1676 | $0.1780 |
| 2026-01-17 | $0.1676 | $0.1625 | $0.1726 |
| 2026-01-18 | $0.1676 | $0.1625 | $0.1726 |
| 2026-01-19 | $0.1647 | $0.1597 | $0.1696 |
| 2026-01-20 | $0.1698 | $0.1647 | $0.1749 |
| 2026-01-21 | $0.1752 | $0.1699 | $0.1804 |
| 2026-01-22 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-23 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-24 | $0.1670 | $0.1620 | $0.1720 |
| 2026-01-25 | $0.1620 | $0.1571 | $0.1668 |
| 2026-01-26 | $0.1671 | $0.1620 | $0.1721 |
| 2026-01-27 | $0.1699 | $0.1648 | $0.1750 |
| 2026-01-28 | $0.1647 | $0.1598 | $0.1697 |
| 2026-01-29 | $0.1597 | $0.1549 | $0.1645 |
| 2026-01-30 | $0.1549 | $0.1502 | $0.1595 |
| 2026-01-31 | $0.1517 | $0.1472 | $0.1563 |
| 2026 February | |||
| 2026-02-01 | $0.1565 | $0.1518 | $0.1612 |
| 2026-02-02 | $0.1593 | $0.1545 | $0.1641 |
| 2026-02-03 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-04 | $0.1545 | $0.1498 | $0.1591 |
| 2026-02-05 | $0.1593 | $0.1545 | $0.1641 |
| 2026-02-06 | $0.1593 | $0.1545 | $0.1641 |
| 2026-02-07 | $0.1545 | $0.1499 | $0.1591 |
| 2026-02-08 | $0.1545 | $0.1499 | $0.1591 |
| 2026-02-09 | $0.1518 | $0.1473 | $0.1564 |
| 2026-02-10 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-11 | $0.1615 | $0.1567 | $0.1664 |
| 2026-02-12 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-13 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-14 | $0.1540 | $0.1494 | $0.1586 |
| 2026-02-15 | $0.1493 | $0.1449 | $0.1538 |
| 2026-02-16 | $0.1540 | $0.1494 | $0.1586 |
| 2026-02-17 | $0.1566 | $0.1519 | $0.1613 |
| 2026-02-18 | $0.1519 | $0.1473 | $0.1564 |
| 2026-02-19 | $0.1473 | $0.1429 | $0.1517 |
| 2026-02-20 | $0.1428 | $0.1385 | $0.1471 |
| 2026-02-21 | $0.1399 | $0.1357 | $0.1441 |
| 2026-02-22 | $0.1443 | $0.1400 | $0.1486 |
| 2026-02-23 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-24 | $0.1424 | $0.1381 | $0.1467 |
| 2026-02-25 | $0.1424 | $0.1381 | $0.1467 |
| 2026-02-26 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-27 | $0.1469 | $0.1425 | $0.1513 |
| 2026-02-28 | $0.1424 | $0.1382 | $0.1467 |
| 2026 March | |||
| 2026-03-01 | $0.1424 | $0.1382 | $0.1467 |
| 2026-03-02 | $0.1400 | $0.1358 | $0.1442 |
| 2026-03-03 | $0.1444 | $0.1400 | $0.1487 |
| 2026-03-04 | $0.1489 | $0.1445 | $0.1534 |
| 2026-03-05 | $0.1444 | $0.1401 | $0.1487 |
| 2026-03-06 | $0.1444 | $0.1401 | $0.1487 |
| 2026-03-07 | $0.1420 | $0.1377 | $0.1463 |
| 2026-03-08 | $0.1377 | $0.1336 | $0.1418 |
| 2026-03-09 | $0.1420 | $0.1378 | $0.1463 |
| 2026-03-10 | $0.1444 | $0.1401 | $0.1488 |
| 2026-03-11 | $0.1400 | $0.1358 | $0.1442 |
| 2026-03-12 | $0.1358 | $0.1317 | $0.1399 |
| 2026-03-13 | $0.1317 | $0.1277 | $0.1356 |
| 2026-03-14 | $0.1290 | $0.1251 | $0.1329 |
| 2026-03-15 | $0.1330 | $0.1291 | $0.1370 |
| 2026-03-16 | $0.1354 | $0.1314 | $0.1395 |
| 2026-03-17 | $0.1313 | $0.1274 | $0.1353 |
| 2026-03-18 | $0.1313 | $0.1274 | $0.1353 |
| 2026-03-19 | $0.1354 | $0.1314 | $0.1395 |
| 2026-03-20 | $0.1354 | $0.1314 | $0.1395 |
| 2026-03-21 | $0.1313 | $0.1274 | $0.1353 |
| 2026-03-22 | $0.1313 | $0.1274 | $0.1353 |
| 2026-03-23 | $0.1291 | $0.1252 | $0.1329 |
| 2026-03-24 | $0.1331 | $0.1291 | $0.1371 |
| 2026-03-25 | $0.1373 | $0.1332 | $0.1414 |
| 2026-03-26 | $0.1331 | $0.1291 | $0.1371 |
| 2026-03-27 | $0.1331 | $0.1291 | $0.1371 |
| 2026-03-28 | $0.1309 | $0.1270 | $0.1348 |
| 2026-03-29 | $0.1270 | $0.1231 | $0.1308 |
| 2026-03-30 | $0.1309 | $0.1270 | $0.1349 |
| 2026-03-31 | $0.1332 | $0.1292 | $0.1372 |
| 2026 April | |||
| 2026-04-01 | $0.1291 | $0.1252 | $0.1330 |
| 2026-04-02 | $0.1252 | $0.1214 | $0.1290 |
| 2026-04-03 | $0.1214 | $0.1178 | $0.1251 |
| 2026-04-04 | $0.1189 | $0.1154 | $0.1225 |
| 2026-04-05 | $0.1227 | $0.1190 | $0.1263 |
| 2026-04-06 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-07 | $0.1211 | $0.1174 | $0.1247 |
| 2026-04-08 | $0.1211 | $0.1174 | $0.1247 |
| 2026-04-09 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-10 | $0.1249 | $0.1211 | $0.1286 |
| 2026-04-11 | $0.1211 | $0.1175 | $0.1247 |
| 2026-04-12 | $0.1211 | $0.1175 | $0.1247 |
| 2026-04-13 | $0.1190 | $0.1154 | $0.1226 |
| 2026-04-14 | $0.1227 | $0.1191 | $0.1264 |
| 2026-04-15 | $0.1266 | $0.1228 | $0.1304 |
| 2026-04-16 | $0.1228 | $0.1191 | $0.1264 |
| 2026-04-17 | $0.1228 | $0.1191 | $0.1264 |
| 2026-04-18 | $0.1207 | $0.1171 | $0.1243 |
| 2026-04-19 | $0.1171 | $0.1135 | $0.1206 |
| 2026-04-20 | $0.1207 | $0.1171 | $0.1244 |
| 2026-04-21 | $0.1228 | $0.1191 | $0.1265 |
| 2026-04-22 | $0.1191 | $0.1155 | $0.1226 |
| 2026-04-23 | $0.1154 | $0.1120 | $0.1189 |
| 2026-04-24 | $0.1119 | $0.1086 | $0.1153 |
| 2026-04-25 | $0.1097 | $0.1064 | $0.1129 |
| 2026-04-26 | $0.1131 | $0.1097 | $0.1165 |
| 2026-04-27 | $0.1151 | $0.1117 | $0.1186 |
| 2026-04-28 | $0.1116 | $0.1083 | $0.1150 |
| 2026-04-29 | $0.1116 | $0.1083 | $0.1150 |
| 2026-04-30 | $0.1151 | $0.1117 | $0.1186 |
| 2026 May | |||
| 2026-05-01 | $0.1151 | $0.1117 | $0.1186 |
| 2026-05-02 | $0.1116 | $0.1083 | $0.1150 |
| 2026-05-03 | $0.1116 | $0.1083 | $0.1150 |
| 2026-05-04 | $0.1097 | $0.1064 | $0.1130 |
| 2026-05-05 | $0.1132 | $0.1098 | $0.1166 |
| 2026-05-06 | $0.1167 | $0.1132 | $0.1202 |
| 2026-05-07 | $0.1132 | $0.1098 | $0.1166 |
| 2026-05-08 | $0.1132 | $0.1098 | $0.1166 |
| 2026-05-09 | $0.1113 | $0.1080 | $0.1146 |
| 2026-05-10 | $0.1079 | $0.1047 | $0.1112 |
| 2026-05-11 | $0.1113 | $0.1080 | $0.1147 |
| 2026-05-12 | $0.1132 | $0.1098 | $0.1166 |
| 2026-05-13 | $0.1098 | $0.1065 | $0.1131 |
| 2026-05-14 | $0.1064 | $0.1032 | $0.1096 |
| 2026-05-15 | $0.1032 | $0.1001 | $0.1063 |
| 2026-05-16 | $0.1011 | $0.0981 | $0.1041 |
| 2026-05-17 | $0.1043 | $0.1012 | $0.1074 |
| 2026-05-18 | $0.1061 | $0.1030 | $0.1093 |
| 2026-05-19 | $0.1029 | $0.0998 | $0.1060 |
| 2026-05-20 | $0.1029 | $0.0998 | $0.1060 |
| 2026-05-21 | $0.1062 | $0.1030 | $0.1093 |
| 2026-05-22 | $0.1062 | $0.1030 | $0.1093 |
| 2026-05-23 | $0.1029 | $0.0999 | $0.1060 |
| 2026-05-24 | $0.1029 | $0.0999 | $0.1060 |
| 2026-05-25 | $0.1012 | $0.0981 | $0.1042 |
| 2026-05-26 | $0.1043 | $0.1012 | $0.1075 |
| 2026-05-27 | $0.1076 | $0.1044 | $0.1109 |
| 2026-05-28 | $0.1044 | $0.1012 | $0.1075 |
| 2026-05-29 | $0.1044 | $0.1012 | $0.1075 |
| 2026-05-30 | $0.1026 | $0.0995 | $0.1057 |
| 2026-05-31 | $0.0995 | $0.0965 | $0.1025 |
| 2026 June | |||
| 2026-06-01 | $0.1026 | $0.0996 | $0.1057 |
| 2026-06-02 | $0.1044 | $0.1012 | $0.1075 |
| 2026-06-03 | $0.1012 | $0.0982 | $0.1042 |
| 2026-06-04 | $0.0981 | $0.0952 | $0.1011 |
| 2026-06-05 | $0.0952 | $0.0923 | $0.0980 |
| 2026-06-06 | $0.0932 | $0.0904 | $0.0960 |
| 2026-06-07 | $0.0961 | $0.0933 | $0.0990 |
| 2026-06-08 | $0.0979 | $0.0949 | $0.1008 |
| 2026-06-09 | $0.0949 | $0.0921 | $0.0977 |
| 2026-06-10 | $0.0949 | $0.0921 | $0.0977 |
| 2026-06-11 | $0.0979 | $0.0949 | $0.1008 |
| 2026-06-12 | $0.0979 | $0.0949 | $0.1008 |
| 2026-06-13 | $0.0949 | $0.0921 | $0.0978 |
| 2026-06-14 | $0.0949 | $0.0921 | $0.0978 |
| 2026-06-15 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-16 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-17 | $0.0992 | $0.0963 | $0.1022 |
| 2026-06-18 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-19 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-20 | $0.0946 | $0.0918 | $0.0975 |
| 2026-06-21 | $0.0917 | $0.0890 | $0.0945 |
| 2026-06-22 | $0.0946 | $0.0918 | $0.0975 |
| 2026-06-23 | $0.0962 | $0.0933 | $0.0991 |
| 2026-06-24 | $0.0933 | $0.0905 | $0.0961 |
| 2026-06-25 | $0.0905 | $0.0878 | $0.0932 |
| 2026-06-26 | $0.0877 | $0.0851 | $0.0904 |
| 2026-06-27 | $0.0860 | $0.0834 | $0.0885 |
| 2026-06-28 | $0.0887 | $0.0860 | $0.0913 |
| 2026-06-29 | $0.0902 | $0.0875 | $0.0929 |
| 2026-06-30 | $0.0875 | $0.0849 | $0.0901 |
| 2026 July | |||
| 2026-07-01 | $0.0875 | $0.0849 | $0.0901 |
| 2026-07-02 | $0.0902 | $0.0875 | $0.0930 |
| 2026-07-03 | $0.0902 | $0.0875 | $0.0930 |
| 2026-07-04 | $0.0875 | $0.0849 | $0.0901 |
| 2026-07-05 | $0.0875 | $0.0849 | $0.0901 |
| 2026-07-06 | $0.0860 | $0.0834 | $0.0886 |
| 2026-07-07 | $0.0887 | $0.0860 | $0.0914 |
| 2026-07-08 | $0.0915 | $0.0887 | $0.0942 |
| 2026-07-09 | $0.0887 | $0.0861 | $0.0914 |
| 2026-07-10 | $0.0887 | $0.0861 | $0.0914 |
| 2026-07-11 | $0.0872 | $0.0846 | $0.0899 |
| 2026-07-12 | $0.0846 | $0.0821 | $0.0871 |
| 2026-07-13 | $0.0873 | $0.0846 | $0.0899 |
| 2026-07-14 | $0.0887 | $0.0861 | $0.0914 |
| 2026-07-15 | $0.0860 | $0.0835 | $0.0886 |
| 2026-07-16 | $0.0834 | $0.0809 | $0.0859 |
| 2026-07-17 | $0.0809 | $0.0785 | $0.0833 |
| 2026-07-18 | $0.0792 | $0.0769 | $0.0816 |
| 2026-07-19 | $0.0817 | $0.0793 | $0.0842 |
| 2026-07-20 | $0.0832 | $0.0807 | $0.0857 |
| 2026-07-21 | $0.0807 | $0.0783 | $0.0831 |
| 2026-07-22 | $0.0807 | $0.0783 | $0.0831 |
| 2026-07-23 | $0.0832 | $0.0807 | $0.0857 |
| 2026-07-24 | $0.0832 | $0.0807 | $0.0857 |
| 2026-07-25 | $0.0807 | $0.0783 | $0.0831 |
| 2026-07-26 | $0.0807 | $0.0783 | $0.0831 |
| 2026-07-27 | $0.0793 | $0.0769 | $0.0817 |
| 2026-07-28 | $0.0818 | $0.0793 | $0.0842 |
| 2026-07-29 | $0.0844 | $0.0818 | $0.0869 |
| 2026-07-30 | $0.0818 | $0.0793 | $0.0843 |
| 2026-07-31 | $0.0818 | $0.0793 | $0.0843 |
| 2026 August | |||
| 2026-08-01 | $0.0804 | $0.0780 | $0.0828 |
| 2026-08-02 | $0.0780 | $0.0757 | $0.0803 |
| 2026-08-03 | $0.0804 | $0.0780 | $0.0829 |
| 2026-08-04 | $0.0818 | $0.0794 | $0.0843 |
| 2026-08-05 | $0.0793 | $0.0769 | $0.0817 |
| 2026-08-06 | $0.0769 | $0.0746 | $0.0792 |
| 2026-08-07 | $0.0746 | $0.0724 | $0.0768 |
| 2026-08-08 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-09 | $0.0754 | $0.0731 | $0.0776 |
| 2026-08-10 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-11 | $0.0744 | $0.0722 | $0.0766 |
| 2026-08-12 | $0.0744 | $0.0722 | $0.0766 |
| 2026-08-13 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-14 | $0.0767 | $0.0744 | $0.0790 |
| 2026-08-15 | $0.0744 | $0.0722 | $0.0766 |
| 2026-08-16 | $0.0744 | $0.0722 | $0.0766 |
| 2026-08-17 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-18 | $0.0754 | $0.0731 | $0.0777 |
| 2026-08-19 | $0.0778 | $0.0754 | $0.0801 |
| 2026-08-20 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-21 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-22 | $0.0742 | $0.0719 | $0.0764 |
| 2026-08-23 | $0.0719 | $0.0698 | $0.0741 |
| 2026-08-24 | $0.0742 | $0.0719 | $0.0764 |
| 2026-08-25 | $0.0754 | $0.0732 | $0.0777 |
| 2026-08-26 | $0.0731 | $0.0709 | $0.0753 |
| 2026-08-27 | $0.0709 | $0.0688 | $0.0731 |
| 2026-08-28 | $0.0688 | $0.0667 | $0.0708 |
| 2026-08-29 | $0.0674 | $0.0653 | $0.0694 |
| 2026-08-30 | $0.0695 | $0.0674 | $0.0716 |
| 2026-08-31 | $0.0707 | $0.0686 | $0.0728 |
| 2026 September | |||
| 2026-09-01 | $0.0686 | $0.0665 | $0.0706 |
| 2026-09-02 | $0.0686 | $0.0665 | $0.0706 |
| 2026-09-03 | $0.0707 | $0.0686 | $0.0729 |
| 2026-09-04 | $0.0707 | $0.0686 | $0.0729 |
| 2026-09-05 | $0.0686 | $0.0665 | $0.0707 |
| 2026-09-06 | $0.0686 | $0.0665 | $0.0707 |
| 2026-09-07 | $0.0674 | $0.0654 | $0.0694 |
| 2026-09-08 | $0.0695 | $0.0674 | $0.0716 |
| 2026-09-09 | $0.0717 | $0.0696 | $0.0739 |
| 2026-09-10 | $0.0695 | $0.0675 | $0.0716 |
| 2026-09-11 | $0.0695 | $0.0675 | $0.0716 |
| 2026-09-12 | $0.0684 | $0.0663 | $0.0704 |
| 2026-09-13 | $0.0663 | $0.0643 | $0.0683 |
| 2026-09-14 | $0.0684 | $0.0663 | $0.0704 |
| 2026-09-15 | $0.0695 | $0.0675 | $0.0716 |
| 2026-09-16 | $0.0674 | $0.0654 | $0.0695 |
| 2026-09-17 | $0.0654 | $0.0634 | $0.0674 |
| 2026-09-18 | $0.0634 | $0.0615 | $0.0653 |
| 2026-09-19 | $0.0621 | $0.0603 | $0.0640 |
| 2026-09-20 | $0.0641 | $0.0621 | $0.0660 |
| 2026-09-21 | $0.0652 | $0.0633 | $0.0672 |
| 2026-09-22 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-23 | $0.0632 | $0.0613 | $0.0651 |
| 2026-09-24 | $0.0652 | $0.0633 | $0.0672 |
| 2026-09-25 | $0.0652 | $0.0633 | $0.0672 |