Current ZFR price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5442 | $0.5279 | $0.5605 |
| 2027-01-02 | $0.5442 | $0.5279 | $0.5605 |
| 2027-01-03 | $0.5919 | $0.5741 | $0.6097 |
| 2027-01-04 | $0.5464 | $0.5300 | $0.5628 |
| 2027-01-05 | $0.5044 | $0.4893 | $0.5196 |
| 2027-01-06 | $0.5486 | $0.5322 | $0.5651 |
| 2027-01-07 | $0.5065 | $0.4913 | $0.5217 |
| 2027-01-08 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-09 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-10 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-11 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-12 | $0.5509 | $0.5343 | $0.5674 |
| 2027-01-13 | $0.5085 | $0.4933 | $0.5238 |
| 2027-01-14 | $0.5531 | $0.5365 | $0.5697 |
| 2027-01-15 | $0.5531 | $0.5365 | $0.5697 |
| 2027-01-16 | $0.5531 | $0.5365 | $0.5697 |
| 2027-01-17 | $0.6015 | $0.5835 | $0.6196 |
| 2027-01-18 | $0.5553 | $0.5387 | $0.5720 |
| 2027-01-19 | $0.5553 | $0.5387 | $0.5720 |
| 2027-01-20 | $0.5553 | $0.5387 | $0.5720 |
| 2027-01-21 | $0.6040 | $0.5859 | $0.6221 |
| 2027-01-22 | $0.6040 | $0.5859 | $0.6221 |
| 2027-01-23 | $0.6040 | $0.5859 | $0.6221 |
| 2027-01-24 | $0.6569 | $0.6372 | $0.6766 |
| 2027-01-25 | $0.6064 | $0.5882 | $0.6246 |
| 2027-01-26 | $0.5598 | $0.5430 | $0.5766 |
| 2027-01-27 | $0.6089 | $0.5906 | $0.6271 |
| 2027-01-28 | $0.5621 | $0.5452 | $0.5790 |
| 2027-01-29 | $0.6113 | $0.5930 | $0.6297 |
| 2027-01-30 | $0.6113 | $0.5930 | $0.6297 |
| 2027-01-31 | $0.6113 | $0.5930 | $0.6297 |
| 2027 February | |||
| 2027-02-01 | $0.6113 | $0.5930 | $0.6297 |
| 2027-02-02 | $0.6113 | $0.5930 | $0.6297 |
| 2027-02-03 | $0.5644 | $0.5474 | $0.5813 |
| 2027-02-04 | $0.6138 | $0.5954 | $0.6322 |
| 2027-02-05 | $0.6138 | $0.5954 | $0.6322 |
| 2027-02-06 | $0.6138 | $0.5954 | $0.6322 |
| 2027-02-07 | $0.6676 | $0.6476 | $0.6876 |
| 2027-02-08 | $0.6163 | $0.5978 | $0.6348 |
| 2027-02-09 | $0.6163 | $0.5978 | $0.6348 |
| 2027-02-10 | $0.6163 | $0.5978 | $0.6348 |
| 2027-02-11 | $0.6703 | $0.6502 | $0.6904 |
| 2027-02-12 | $0.6703 | $0.6502 | $0.6904 |
| 2027-02-13 | $0.6703 | $0.6502 | $0.6904 |
| 2027-02-14 | $0.7290 | $0.7072 | $0.7509 |
| 2027-02-15 | $0.6730 | $0.6528 | $0.6932 |
| 2027-02-16 | $0.6213 | $0.6027 | $0.6399 |
| 2027-02-17 | $0.6757 | $0.6555 | $0.6960 |
| 2027-02-18 | $0.6238 | $0.6051 | $0.6425 |
| 2027-02-19 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-20 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-21 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-22 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-23 | $0.6785 | $0.6581 | $0.6988 |
| 2027-02-24 | $0.6263 | $0.6075 | $0.6451 |
| 2027-02-25 | $0.6812 | $0.6608 | $0.7017 |
| 2027-02-26 | $0.6812 | $0.6608 | $0.7017 |
| 2027-02-27 | $0.6812 | $0.6608 | $0.7017 |
| 2027-02-28 | $0.7409 | $0.7187 | $0.7631 |
| 2027 March | |||
| 2027-03-01 | $0.6840 | $0.6635 | $0.7045 |
| 2027-03-02 | $0.6840 | $0.6635 | $0.7045 |
| 2027-03-03 | $0.6840 | $0.6635 | $0.7045 |
| 2027-03-04 | $0.7439 | $0.7216 | $0.7662 |
| 2027-03-05 | $0.7439 | $0.7216 | $0.7662 |
| 2027-03-06 | $0.7439 | $0.7216 | $0.7662 |
| 2027-03-07 | $0.8091 | $0.7848 | $0.8334 |
| 2027-03-08 | $0.7469 | $0.7245 | $0.7693 |
| 2027-03-09 | $0.6895 | $0.6688 | $0.7102 |
| 2027-03-10 | $0.7499 | $0.7274 | $0.7724 |
| 2027-03-11 | $0.6923 | $0.6715 | $0.7131 |
| 2027-03-12 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-13 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-14 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-15 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-16 | $0.7530 | $0.7304 | $0.7756 |
| 2027-03-17 | $0.6951 | $0.6743 | $0.7160 |
| 2027-03-18 | $0.7560 | $0.7333 | $0.7787 |
| 2027-03-19 | $0.7560 | $0.7333 | $0.7787 |
| 2027-03-20 | $0.7560 | $0.7333 | $0.7787 |
| 2027-03-21 | $0.8223 | $0.7976 | $0.8469 |
| 2027-03-22 | $0.7591 | $0.7363 | $0.7818 |
| 2027-03-23 | $0.7591 | $0.7363 | $0.7818 |
| 2027-03-24 | $0.7591 | $0.7363 | $0.7818 |
| 2027-03-25 | $0.8256 | $0.8008 | $0.8504 |
| 2027-03-26 | $0.8256 | $0.8008 | $0.8504 |
| 2027-03-27 | $0.8256 | $0.8008 | $0.8504 |
| 2027-03-28 | $0.8979 | $0.8710 | $0.9249 |
| 2027-03-29 | $0.8289 | $0.8041 | $0.8538 |
| 2027-03-30 | $0.7652 | $0.7423 | $0.7882 |
| 2027-03-31 | $0.8323 | $0.8073 | $0.8572 |
| 2027 April | |||
| 2027-04-01 | $0.7683 | $0.7453 | $0.7914 |
| 2027-04-02 | $0.8356 | $0.8106 | $0.8607 |
| 2027-04-03 | $0.8356 | $0.8106 | $0.8607 |
| 2027-04-04 | $0.8356 | $0.8106 | $0.8607 |
| 2027-04-05 | $0.8356 | $0.8106 | $0.8607 |
| 2027-04-06 | $0.8356 | $0.8106 | $0.8607 |
| 2027-04-07 | $0.7714 | $0.7483 | $0.7946 |
| 2027-04-08 | $0.8390 | $0.8139 | $0.8642 |
| 2027-04-09 | $0.8390 | $0.8139 | $0.8642 |
| 2027-04-10 | $0.8390 | $0.8139 | $0.8642 |
| 2027-04-11 | $0.9125 | $0.8852 | $0.9399 |
| 2027-04-12 | $0.8424 | $0.8172 | $0.8677 |
| 2027-04-13 | $0.8424 | $0.8172 | $0.8677 |
| 2027-04-14 | $0.8424 | $0.8172 | $0.8677 |
| 2027-04-15 | $0.9162 | $0.8887 | $0.9437 |
| 2027-04-16 | $0.9162 | $0.8887 | $0.9437 |
| 2027-04-17 | $0.9162 | $0.8887 | $0.9437 |
| 2027-04-18 | $0.9965 | $0.9666 | $1.026 |
| 2027-04-19 | $0.9199 | $0.8923 | $0.9475 |
| 2027-04-20 | $0.8493 | $0.8238 | $0.8747 |
| 2027-04-21 | $0.9237 | $0.8960 | $0.9514 |
| 2027-04-22 | $0.8527 | $0.8271 | $0.8783 |
| 2027-04-23 | $0.9274 | $0.8996 | $0.9552 |
| 2027-04-24 | $0.9274 | $0.8996 | $0.9552 |
| 2027-04-25 | $0.9274 | $0.8996 | $0.9552 |
| 2027-04-26 | $0.9274 | $0.8996 | $0.9552 |
| 2027-04-27 | $0.9274 | $0.8996 | $0.9552 |
| 2027-04-28 | $0.8561 | $0.8305 | $0.8818 |
| 2027-04-29 | $0.9312 | $0.9032 | $0.9591 |
| 2027-04-30 | $0.9312 | $0.9032 | $0.9591 |
| 2027 May | |||
| 2027-05-01 | $0.9312 | $0.9032 | $0.9591 |
| 2027-05-02 | $1.013 | $0.9824 | $1.043 |
| 2027-05-03 | $0.9349 | $0.9069 | $0.9630 |
| 2027-05-04 | $0.9349 | $0.9069 | $0.9630 |
| 2027-05-05 | $0.9349 | $0.9069 | $0.9630 |
| 2027-05-06 | $1.017 | $0.9863 | $1.047 |
| 2027-05-07 | $1.017 | $0.9863 | $1.047 |
| 2027-05-08 | $1.017 | $0.9863 | $1.047 |
| 2027-05-09 | $1.106 | $1.073 | $1.139 |
| 2027-05-10 | $1.021 | $0.9903 | $1.052 |
| 2027-05-11 | $0.9425 | $0.9142 | $0.9708 |
| 2027-05-12 | $1.025 | $0.9943 | $1.056 |
| 2027-05-13 | $0.9463 | $0.9179 | $0.9747 |
| 2027-05-14 | $1.029 | $0.9984 | $1.060 |
| 2027-05-15 | $1.029 | $0.9984 | $1.060 |
| 2027-05-16 | $1.029 | $0.9984 | $1.060 |
| 2027-05-17 | $1.029 | $0.9984 | $1.060 |
| 2027-05-18 | $1.029 | $0.9984 | $1.060 |
| 2027-05-19 | $0.9502 | $0.9216 | $0.9787 |
| 2027-05-20 | $1.033 | $1.002 | $1.064 |
| 2027-05-21 | $1.033 | $1.002 | $1.064 |
| 2027-05-22 | $1.033 | $1.002 | $1.064 |
| 2027-05-23 | $1.124 | $1.090 | $1.158 |
| 2027-05-24 | $1.038 | $1.006 | $1.069 |
| 2027-05-25 | $1.038 | $1.006 | $1.069 |
| 2027-05-26 | $1.038 | $1.006 | $1.069 |
| 2027-05-27 | $1.128 | $1.095 | $1.162 |
| 2027-05-28 | $1.128 | $1.095 | $1.162 |
| 2027-05-29 | $1.128 | $1.095 | $1.162 |
| 2027-05-30 | $1.227 | $1.191 | $1.264 |
| 2027-05-31 | $1.133 | $1.099 | $1.167 |
| 2027 June | |||
| 2027-06-01 | $1.046 | $1.015 | $1.077 |
| 2027-06-02 | $1.138 | $1.104 | $1.172 |
| 2027-06-03 | $1.050 | $1.019 | $1.082 |
| 2027-06-04 | $1.142 | $1.108 | $1.177 |
| 2027-06-05 | $1.142 | $1.108 | $1.177 |
| 2027-06-06 | $1.142 | $1.108 | $1.177 |
| 2027-06-07 | $1.142 | $1.108 | $1.177 |
| 2027-06-08 | $1.142 | $1.108 | $1.177 |
| 2027-06-09 | $1.054 | $1.023 | $1.086 |
| 2027-06-10 | $1.147 | $1.112 | $1.181 |
| 2027-06-11 | $1.147 | $1.112 | $1.181 |
| 2027-06-12 | $1.147 | $1.112 | $1.181 |
| 2027-06-13 | $1.247 | $1.210 | $1.285 |
| 2027-06-14 | $1.152 | $1.117 | $1.186 |
| 2027-06-15 | $1.152 | $1.117 | $1.186 |
| 2027-06-16 | $1.152 | $1.117 | $1.186 |
| 2027-06-17 | $1.252 | $1.215 | $1.290 |
| 2027-06-18 | $1.252 | $1.215 | $1.290 |
| 2027-06-19 | $1.252 | $1.215 | $1.290 |
| 2027-06-20 | $1.362 | $1.321 | $1.403 |
| 2027-06-21 | $1.257 | $1.220 | $1.295 |
| 2027-06-22 | $1.161 | $1.126 | $1.196 |
| 2027-06-23 | $1.263 | $1.225 | $1.300 |
| 2027-06-24 | $1.166 | $1.131 | $1.201 |
| 2027-06-25 | $1.268 | $1.230 | $1.306 |
| 2027-06-26 | $1.268 | $1.230 | $1.306 |
| 2027-06-27 | $1.268 | $1.230 | $1.306 |
| 2027-06-28 | $1.268 | $1.230 | $1.306 |
| 2027-06-29 | $1.268 | $1.230 | $1.306 |
| 2027-06-30 | $1.170 | $1.135 | $1.205 |
| 2027 July | |||
| 2027-07-01 | $1.273 | $1.235 | $1.311 |
| 2027-07-02 | $1.273 | $1.235 | $1.311 |
| 2027-07-03 | $1.273 | $1.235 | $1.311 |
| 2027-07-04 | $1.384 | $1.343 | $1.426 |
| 2027-07-05 | $1.278 | $1.240 | $1.316 |
| 2027-07-06 | $1.278 | $1.240 | $1.316 |
| 2027-07-07 | $1.278 | $1.240 | $1.316 |
| 2027-07-08 | $1.390 | $1.348 | $1.432 |
| 2027-07-09 | $1.390 | $1.348 | $1.432 |
| 2027-07-10 | $1.390 | $1.348 | $1.432 |
| 2027-07-11 | $1.512 | $1.466 | $1.557 |
| 2027-07-12 | $1.396 | $1.354 | $1.437 |
| 2027-07-13 | $1.288 | $1.250 | $1.327 |
| 2027-07-14 | $1.401 | $1.359 | $1.443 |
| 2027-07-15 | $1.294 | $1.255 | $1.332 |
| 2027-07-16 | $1.407 | $1.365 | $1.449 |
| 2027-07-17 | $1.407 | $1.365 | $1.449 |
| 2027-07-18 | $1.407 | $1.365 | $1.449 |
| 2027-07-19 | $1.407 | $1.365 | $1.449 |
| 2027-07-20 | $1.407 | $1.365 | $1.449 |
| 2027-07-21 | $1.299 | $1.260 | $1.338 |
| 2027-07-22 | $1.413 | $1.370 | $1.455 |
| 2027-07-23 | $1.413 | $1.370 | $1.455 |
| 2027-07-24 | $1.413 | $1.370 | $1.455 |
| 2027-07-25 | $1.536 | $1.490 | $1.582 |
| 2027-07-26 | $1.418 | $1.376 | $1.461 |
| 2027-07-27 | $1.418 | $1.376 | $1.461 |
| 2027-07-28 | $1.418 | $1.376 | $1.461 |
| 2027-07-29 | $1.543 | $1.496 | $1.589 |
| 2027-07-30 | $1.543 | $1.496 | $1.589 |
| 2027-07-31 | $1.543 | $1.496 | $1.589 |
| 2027 August | |||
| 2027-08-01 | $1.678 | $1.627 | $1.728 |
| 2027-08-02 | $1.549 | $1.502 | $1.595 |
| 2027-08-03 | $1.430 | $1.387 | $1.473 |
| 2027-08-04 | $1.555 | $1.508 | $1.602 |
| 2027-08-05 | $1.436 | $1.392 | $1.479 |
| 2027-08-06 | $1.561 | $1.515 | $1.608 |
| 2027-08-07 | $1.561 | $1.515 | $1.608 |
| 2027-08-08 | $1.561 | $1.515 | $1.608 |
| 2027-08-09 | $1.561 | $1.515 | $1.608 |
| 2027-08-10 | $1.561 | $1.515 | $1.608 |
| 2027-08-11 | $1.441 | $1.398 | $1.485 |
| 2027-08-12 | $1.568 | $1.521 | $1.615 |
| 2027-08-13 | $1.568 | $1.521 | $1.615 |
| 2027-08-14 | $1.568 | $1.521 | $1.615 |
| 2027-08-15 | $1.705 | $1.654 | $1.756 |
| 2027-08-16 | $1.574 | $1.527 | $1.621 |
| 2027-08-17 | $1.574 | $1.527 | $1.621 |
| 2027-08-18 | $1.574 | $1.527 | $1.621 |
| 2027-08-19 | $1.712 | $1.661 | $1.763 |
| 2027-08-20 | $1.712 | $1.661 | $1.763 |
| 2027-08-21 | $1.712 | $1.661 | $1.763 |
| 2027-08-22 | $1.862 | $1.806 | $1.918 |
| 2027-08-23 | $1.719 | $1.667 | $1.770 |
| 2027-08-24 | $1.587 | $1.539 | $1.634 |
| 2027-08-25 | $1.726 | $1.674 | $1.778 |
| 2027-08-26 | $1.593 | $1.545 | $1.641 |
| 2027-08-27 | $1.733 | $1.681 | $1.785 |
| 2027-08-28 | $1.733 | $1.681 | $1.785 |
| 2027-08-29 | $1.733 | $1.681 | $1.785 |
| 2027-08-30 | $1.733 | $1.681 | $1.785 |
| 2027-08-31 | $1.733 | $1.681 | $1.785 |
| 2027 September | |||
| 2027-09-01 | $1.600 | $1.552 | $1.648 |
| 2027-09-02 | $1.740 | $1.688 | $1.792 |
| 2027-09-03 | $1.740 | $1.688 | $1.792 |
| 2027-09-04 | $1.740 | $1.688 | $1.792 |
| 2027-09-05 | $1.892 | $1.835 | $1.949 |
| 2027-09-06 | $1.747 | $1.694 | $1.799 |
| 2027-09-07 | $1.747 | $1.694 | $1.799 |
| 2027-09-08 | $1.747 | $1.694 | $1.799 |
| 2027-09-09 | $1.900 | $1.843 | $1.957 |
| 2027-09-10 | $1.900 | $1.843 | $1.957 |
| 2027-09-11 | $1.900 | $1.843 | $1.957 |
| 2027-09-12 | $2.066 | $2.004 | $2.128 |
| 2027-09-13 | $1.908 | $1.850 | $1.965 |
| 2027-09-14 | $1.761 | $1.708 | $1.814 |
| 2027-09-15 | $1.915 | $1.858 | $1.973 |
| 2027-09-16 | $1.768 | $1.715 | $1.821 |
| 2027-09-17 | $1.923 | $1.865 | $1.981 |
| 2027-09-18 | $1.923 | $1.865 | $1.981 |
| 2027-09-19 | $1.923 | $1.865 | $1.981 |
| 2027-09-20 | $1.923 | $1.865 | $1.981 |
| 2027-09-21 | $1.923 | $1.865 | $1.981 |
| 2027-09-22 | $1.775 | $1.722 | $1.829 |
| 2027-09-23 | $1.931 | $1.873 | $1.989 |
| 2027-09-24 | $1.931 | $1.873 | $1.989 |
| 2027-09-25 | $1.931 | $1.873 | $1.989 |