Current ZFR price: $0.0500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0848 | $0.0822 | $0.0873 |
| 2026-01-02 | $0.0848 | $0.0822 | $0.0873 |
| 2026-01-03 | $0.0848 | $0.0822 | $0.0873 |
| 2026-01-04 | $0.0922 | $0.0895 | $0.0950 |
| 2026-01-05 | $0.0851 | $0.0826 | $0.0877 |
| 2026-01-06 | $0.0851 | $0.0826 | $0.0877 |
| 2026-01-07 | $0.0851 | $0.0826 | $0.0877 |
| 2026-01-08 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-09 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-10 | $0.0926 | $0.0898 | $0.0954 |
| 2026-01-11 | $0.1007 | $0.0977 | $0.1037 |
| 2026-01-12 | $0.0930 | $0.0902 | $0.0958 |
| 2026-01-13 | $0.0858 | $0.0833 | $0.0884 |
| 2026-01-14 | $0.0933 | $0.0905 | $0.0961 |
| 2026-01-15 | $0.0862 | $0.0836 | $0.0888 |
| 2026-01-16 | $0.0937 | $0.0909 | $0.0965 |
| 2026-01-17 | $0.0937 | $0.0909 | $0.0965 |
| 2026-01-18 | $0.0937 | $0.0909 | $0.0965 |
| 2026-01-19 | $0.0937 | $0.0909 | $0.0965 |
| 2026-01-20 | $0.0937 | $0.0909 | $0.0965 |
| 2026-01-21 | $0.0865 | $0.0839 | $0.0891 |
| 2026-01-22 | $0.0941 | $0.0913 | $0.0969 |
| 2026-01-23 | $0.0941 | $0.0913 | $0.0969 |
| 2026-01-24 | $0.0941 | $0.0913 | $0.0969 |
| 2026-01-25 | $0.1023 | $0.0993 | $0.1054 |
| 2026-01-26 | $0.0945 | $0.0917 | $0.0973 |
| 2026-01-27 | $0.0945 | $0.0917 | $0.0973 |
| 2026-01-28 | $0.0945 | $0.0917 | $0.0973 |
| 2026-01-29 | $0.1028 | $0.0997 | $0.1058 |
| 2026-01-30 | $0.1028 | $0.0997 | $0.1058 |
| 2026-01-31 | $0.1028 | $0.0997 | $0.1058 |
| 2026 February | |||
| 2026-02-01 | $0.1118 | $0.1084 | $0.1151 |
| 2026-02-02 | $0.1032 | $0.1001 | $0.1063 |
| 2026-02-03 | $0.0953 | $0.0924 | $0.0981 |
| 2026-02-04 | $0.1036 | $0.1005 | $0.1067 |
| 2026-02-05 | $0.0956 | $0.0928 | $0.0985 |
| 2026-02-06 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-07 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-08 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-09 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-10 | $0.1040 | $0.1009 | $0.1071 |
| 2026-02-11 | $0.0960 | $0.0931 | $0.0989 |
| 2026-02-12 | $0.1044 | $0.1013 | $0.1076 |
| 2026-02-13 | $0.1044 | $0.1013 | $0.1076 |
| 2026-02-14 | $0.1044 | $0.1013 | $0.1076 |
| 2026-02-15 | $0.1136 | $0.1102 | $0.1170 |
| 2026-02-16 | $0.1049 | $0.1017 | $0.1080 |
| 2026-02-17 | $0.1049 | $0.1017 | $0.1080 |
| 2026-02-18 | $0.1049 | $0.1017 | $0.1080 |
| 2026-02-19 | $0.1140 | $0.1106 | $0.1175 |
| 2026-02-20 | $0.1140 | $0.1106 | $0.1175 |
| 2026-02-21 | $0.1140 | $0.1106 | $0.1175 |
| 2026-02-22 | $0.1240 | $0.1203 | $0.1278 |
| 2026-02-23 | $0.1145 | $0.1111 | $0.1179 |
| 2026-02-24 | $0.1057 | $0.1025 | $0.1089 |
| 2026-02-25 | $0.1150 | $0.1115 | $0.1184 |
| 2026-02-26 | $0.1061 | $0.1030 | $0.1093 |
| 2026-02-27 | $0.1154 | $0.1120 | $0.1189 |
| 2026-02-28 | $0.1154 | $0.1120 | $0.1189 |
| 2026 March | |||
| 2026-03-01 | $0.1154 | $0.1120 | $0.1189 |
| 2026-03-02 | $0.1154 | $0.1120 | $0.1189 |
| 2026-03-03 | $0.1154 | $0.1120 | $0.1189 |
| 2026-03-04 | $0.1066 | $0.1034 | $0.1098 |
| 2026-03-05 | $0.1159 | $0.1124 | $0.1194 |
| 2026-03-06 | $0.1159 | $0.1124 | $0.1194 |
| 2026-03-07 | $0.1159 | $0.1124 | $0.1194 |
| 2026-03-08 | $0.1261 | $0.1223 | $0.1298 |
| 2026-03-09 | $0.1164 | $0.1129 | $0.1199 |
| 2026-03-10 | $0.1164 | $0.1129 | $0.1199 |
| 2026-03-11 | $0.1164 | $0.1129 | $0.1199 |
| 2026-03-12 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-13 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-14 | $0.1266 | $0.1228 | $0.1304 |
| 2026-03-15 | $0.1377 | $0.1335 | $0.1418 |
| 2026-03-16 | $0.1271 | $0.1233 | $0.1309 |
| 2026-03-17 | $0.1173 | $0.1138 | $0.1208 |
| 2026-03-18 | $0.1276 | $0.1238 | $0.1314 |
| 2026-03-19 | $0.1178 | $0.1143 | $0.1213 |
| 2026-03-20 | $0.1281 | $0.1243 | $0.1320 |
| 2026-03-21 | $0.1281 | $0.1243 | $0.1320 |
| 2026-03-22 | $0.1281 | $0.1243 | $0.1320 |
| 2026-03-23 | $0.1281 | $0.1243 | $0.1320 |
| 2026-03-24 | $0.1281 | $0.1243 | $0.1320 |
| 2026-03-25 | $0.1183 | $0.1147 | $0.1218 |
| 2026-03-26 | $0.1286 | $0.1248 | $0.1325 |
| 2026-03-27 | $0.1286 | $0.1248 | $0.1325 |
| 2026-03-28 | $0.1286 | $0.1248 | $0.1325 |
| 2026-03-29 | $0.1399 | $0.1357 | $0.1441 |
| 2026-03-30 | $0.1292 | $0.1253 | $0.1330 |
| 2026-03-31 | $0.1292 | $0.1253 | $0.1330 |
| 2026 April | |||
| 2026-04-01 | $0.1292 | $0.1253 | $0.1330 |
| 2026-04-02 | $0.1405 | $0.1363 | $0.1447 |
| 2026-04-03 | $0.1405 | $0.1363 | $0.1447 |
| 2026-04-04 | $0.1405 | $0.1363 | $0.1447 |
| 2026-04-05 | $0.1528 | $0.1482 | $0.1574 |
| 2026-04-06 | $0.1410 | $0.1368 | $0.1453 |
| 2026-04-07 | $0.1302 | $0.1263 | $0.1341 |
| 2026-04-08 | $0.1416 | $0.1374 | $0.1459 |
| 2026-04-09 | $0.1307 | $0.1268 | $0.1346 |
| 2026-04-10 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-11 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-12 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-13 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-14 | $0.1422 | $0.1379 | $0.1464 |
| 2026-04-15 | $0.1313 | $0.1273 | $0.1352 |
| 2026-04-16 | $0.1428 | $0.1385 | $0.1470 |
| 2026-04-17 | $0.1428 | $0.1385 | $0.1470 |
| 2026-04-18 | $0.1428 | $0.1385 | $0.1470 |
| 2026-04-19 | $0.1553 | $0.1506 | $0.1599 |
| 2026-04-20 | $0.1433 | $0.1390 | $0.1476 |
| 2026-04-21 | $0.1433 | $0.1390 | $0.1476 |
| 2026-04-22 | $0.1433 | $0.1390 | $0.1476 |
| 2026-04-23 | $0.1559 | $0.1512 | $0.1606 |
| 2026-04-24 | $0.1559 | $0.1512 | $0.1606 |
| 2026-04-25 | $0.1559 | $0.1512 | $0.1606 |
| 2026-04-26 | $0.1696 | $0.1645 | $0.1746 |
| 2026-04-27 | $0.1565 | $0.1518 | $0.1612 |
| 2026-04-28 | $0.1445 | $0.1402 | $0.1488 |
| 2026-04-29 | $0.1572 | $0.1524 | $0.1619 |
| 2026-04-30 | $0.1451 | $0.1407 | $0.1494 |
| 2026 May | |||
| 2026-05-01 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-02 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-03 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-04 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-05 | $0.1578 | $0.1531 | $0.1625 |
| 2026-05-06 | $0.1457 | $0.1413 | $0.1500 |
| 2026-05-07 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-08 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-09 | $0.1584 | $0.1537 | $0.1632 |
| 2026-05-10 | $0.1723 | $0.1671 | $0.1775 |
| 2026-05-11 | $0.1591 | $0.1543 | $0.1638 |
| 2026-05-12 | $0.1591 | $0.1543 | $0.1638 |
| 2026-05-13 | $0.1591 | $0.1543 | $0.1638 |
| 2026-05-14 | $0.1730 | $0.1678 | $0.1782 |
| 2026-05-15 | $0.1730 | $0.1678 | $0.1782 |
| 2026-05-16 | $0.1730 | $0.1678 | $0.1782 |
| 2026-05-17 | $0.1882 | $0.1825 | $0.1938 |
| 2026-05-18 | $0.1737 | $0.1685 | $0.1789 |
| 2026-05-19 | $0.1604 | $0.1556 | $0.1652 |
| 2026-05-20 | $0.1744 | $0.1692 | $0.1796 |
| 2026-05-21 | $0.1610 | $0.1562 | $0.1658 |
| 2026-05-22 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-23 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-24 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-25 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-26 | $0.1751 | $0.1699 | $0.1804 |
| 2026-05-27 | $0.1617 | $0.1568 | $0.1665 |
| 2026-05-28 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-29 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-30 | $0.1758 | $0.1706 | $0.1811 |
| 2026-05-31 | $0.1912 | $0.1855 | $0.1970 |
| 2026 June | |||
| 2026-06-01 | $0.1765 | $0.1712 | $0.1818 |
| 2026-06-02 | $0.1765 | $0.1712 | $0.1818 |
| 2026-06-03 | $0.1765 | $0.1712 | $0.1818 |
| 2026-06-04 | $0.1920 | $0.1862 | $0.1978 |
| 2026-06-05 | $0.1920 | $0.1862 | $0.1978 |
| 2026-06-06 | $0.1920 | $0.1862 | $0.1978 |
| 2026-06-07 | $0.2088 | $0.2026 | $0.2151 |
| 2026-06-08 | $0.1928 | $0.1870 | $0.1986 |
| 2026-06-09 | $0.1780 | $0.1726 | $0.1833 |
| 2026-06-10 | $0.1936 | $0.1878 | $0.1994 |
| 2026-06-11 | $0.1787 | $0.1733 | $0.1841 |
| 2026-06-12 | $0.1943 | $0.1885 | $0.2002 |
| 2026-06-13 | $0.1943 | $0.1885 | $0.2002 |
| 2026-06-14 | $0.1943 | $0.1885 | $0.2002 |
| 2026-06-15 | $0.1943 | $0.1885 | $0.2002 |
| 2026-06-16 | $0.1943 | $0.1885 | $0.2002 |
| 2026-06-17 | $0.1794 | $0.1740 | $0.1848 |
| 2026-06-18 | $0.1951 | $0.1893 | $0.2010 |
| 2026-06-19 | $0.1951 | $0.1893 | $0.2010 |
| 2026-06-20 | $0.1951 | $0.1893 | $0.2010 |
| 2026-06-21 | $0.2122 | $0.2059 | $0.2186 |
| 2026-06-22 | $0.1959 | $0.1900 | $0.2018 |
| 2026-06-23 | $0.1959 | $0.1900 | $0.2018 |
| 2026-06-24 | $0.1959 | $0.1900 | $0.2018 |
| 2026-06-25 | $0.2131 | $0.2067 | $0.2195 |
| 2026-06-26 | $0.2131 | $0.2067 | $0.2195 |
| 2026-06-27 | $0.2131 | $0.2067 | $0.2195 |
| 2026-06-28 | $0.2318 | $0.2248 | $0.2387 |
| 2026-06-29 | $0.2140 | $0.2075 | $0.2204 |
| 2026-06-30 | $0.1975 | $0.1916 | $0.2034 |
| 2026 July | |||
| 2026-07-01 | $0.2148 | $0.2084 | $0.2213 |
| 2026-07-02 | $0.1983 | $0.1924 | $0.2043 |
| 2026-07-03 | $0.2157 | $0.2092 | $0.2222 |
| 2026-07-04 | $0.2157 | $0.2092 | $0.2222 |
| 2026-07-05 | $0.2157 | $0.2092 | $0.2222 |
| 2026-07-06 | $0.2157 | $0.2092 | $0.2222 |
| 2026-07-07 | $0.2157 | $0.2092 | $0.2222 |
| 2026-07-08 | $0.1991 | $0.1931 | $0.2051 |
| 2026-07-09 | $0.2166 | $0.2101 | $0.2231 |
| 2026-07-10 | $0.2166 | $0.2101 | $0.2231 |
| 2026-07-11 | $0.2166 | $0.2101 | $0.2231 |
| 2026-07-12 | $0.2355 | $0.2285 | $0.2426 |
| 2026-07-13 | $0.2174 | $0.2109 | $0.2240 |
| 2026-07-14 | $0.2174 | $0.2109 | $0.2240 |
| 2026-07-15 | $0.2174 | $0.2109 | $0.2240 |
| 2026-07-16 | $0.2365 | $0.2294 | $0.2436 |
| 2026-07-17 | $0.2365 | $0.2294 | $0.2436 |
| 2026-07-18 | $0.2365 | $0.2294 | $0.2436 |
| 2026-07-19 | $0.2572 | $0.2495 | $0.2649 |
| 2026-07-20 | $0.2374 | $0.2303 | $0.2446 |
| 2026-07-21 | $0.2192 | $0.2126 | $0.2258 |
| 2026-07-22 | $0.2384 | $0.2313 | $0.2456 |
| 2026-07-23 | $0.2201 | $0.2135 | $0.2267 |
| 2026-07-24 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-25 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-26 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-27 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-28 | $0.2394 | $0.2322 | $0.2466 |
| 2026-07-29 | $0.2210 | $0.2143 | $0.2276 |
| 2026-07-30 | $0.2403 | $0.2331 | $0.2475 |
| 2026-07-31 | $0.2403 | $0.2331 | $0.2475 |
| 2026 August | |||
| 2026-08-01 | $0.2403 | $0.2331 | $0.2475 |
| 2026-08-02 | $0.2614 | $0.2536 | $0.2692 |
| 2026-08-03 | $0.2413 | $0.2341 | $0.2486 |
| 2026-08-04 | $0.2413 | $0.2341 | $0.2486 |
| 2026-08-05 | $0.2413 | $0.2341 | $0.2486 |
| 2026-08-06 | $0.2625 | $0.2546 | $0.2703 |
| 2026-08-07 | $0.2625 | $0.2546 | $0.2703 |
| 2026-08-08 | $0.2625 | $0.2546 | $0.2703 |
| 2026-08-09 | $0.2855 | $0.2769 | $0.2940 |
| 2026-08-10 | $0.2635 | $0.2556 | $0.2714 |
| 2026-08-11 | $0.2433 | $0.2360 | $0.2506 |
| 2026-08-12 | $0.2646 | $0.2566 | $0.2725 |
| 2026-08-13 | $0.2443 | $0.2369 | $0.2516 |
| 2026-08-14 | $0.2657 | $0.2577 | $0.2736 |
| 2026-08-15 | $0.2657 | $0.2577 | $0.2736 |
| 2026-08-16 | $0.2657 | $0.2577 | $0.2736 |
| 2026-08-17 | $0.2657 | $0.2577 | $0.2736 |
| 2026-08-18 | $0.2657 | $0.2577 | $0.2736 |
| 2026-08-19 | $0.2452 | $0.2379 | $0.2526 |
| 2026-08-20 | $0.2667 | $0.2587 | $0.2747 |
| 2026-08-21 | $0.2667 | $0.2587 | $0.2747 |
| 2026-08-22 | $0.2667 | $0.2587 | $0.2747 |
| 2026-08-23 | $0.2901 | $0.2814 | $0.2988 |
| 2026-08-24 | $0.2678 | $0.2598 | $0.2758 |
| 2026-08-25 | $0.2678 | $0.2598 | $0.2758 |
| 2026-08-26 | $0.2678 | $0.2598 | $0.2758 |
| 2026-08-27 | $0.2913 | $0.2825 | $0.3000 |
| 2026-08-28 | $0.2913 | $0.2825 | $0.3000 |
| 2026-08-29 | $0.2913 | $0.2825 | $0.3000 |
| 2026-08-30 | $0.3168 | $0.3073 | $0.3263 |
| 2026-08-31 | $0.2925 | $0.2837 | $0.3012 |
| 2026 September | |||
| 2026-09-01 | $0.2700 | $0.2619 | $0.2781 |
| 2026-09-02 | $0.2936 | $0.2848 | $0.3024 |
| 2026-09-03 | $0.2711 | $0.2629 | $0.2792 |
| 2026-09-04 | $0.2948 | $0.2860 | $0.3037 |
| 2026-09-05 | $0.2948 | $0.2860 | $0.3037 |
| 2026-09-06 | $0.2948 | $0.2860 | $0.3037 |
| 2026-09-07 | $0.2948 | $0.2860 | $0.3037 |
| 2026-09-08 | $0.2948 | $0.2860 | $0.3037 |
| 2026-09-09 | $0.2722 | $0.2640 | $0.2803 |
| 2026-09-10 | $0.2960 | $0.2871 | $0.3049 |
| 2026-09-11 | $0.2960 | $0.2871 | $0.3049 |
| 2026-09-12 | $0.2960 | $0.2871 | $0.3049 |
| 2026-09-13 | $0.3220 | $0.3123 | $0.3316 |
| 2026-09-14 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-15 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-16 | $0.2972 | $0.2883 | $0.3061 |
| 2026-09-17 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-18 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-19 | $0.3233 | $0.3136 | $0.3330 |
| 2026-09-20 | $0.3516 | $0.3410 | $0.3621 |
| 2026-09-21 | $0.3246 | $0.3148 | $0.3343 |
| 2026-09-22 | $0.2996 | $0.2906 | $0.3086 |
| 2026-09-23 | $0.3259 | $0.3161 | $0.3357 |
| 2026-09-24 | $0.3008 | $0.2918 | $0.3099 |
| 2026-09-25 | $0.3272 | $0.3174 | $0.3370 |