Current 4132 price: $11.65
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.84 | $10.51 | $11.16 |
| 2026-01-02 | $10.65 | $10.33 | $10.96 |
| 2026-01-03 | $10.40 | $10.09 | $10.71 |
| 2026-01-04 | $10.62 | $10.30 | $10.93 |
| 2026-01-05 | $10.69 | $10.37 | $11.01 |
| 2026-01-06 | $10.81 | $10.48 | $11.13 |
| 2026-01-07 | $10.69 | $10.37 | $11.01 |
| 2026-01-08 | $10.69 | $10.37 | $11.01 |
| 2026-01-09 | $10.44 | $10.13 | $10.76 |
| 2026-01-10 | $10.20 | $9.894 | $10.51 |
| 2026-01-11 | $10.42 | $10.10 | $10.73 |
| 2026-01-12 | $10.17 | $9.867 | $10.48 |
| 2026-01-13 | $10.39 | $10.08 | $10.70 |
| 2026-01-14 | $10.14 | $9.841 | $10.45 |
| 2026-01-15 | $10.36 | $10.05 | $10.67 |
| 2026-01-16 | $10.58 | $10.26 | $10.89 |
| 2026-01-17 | $10.33 | $10.02 | $10.64 |
| 2026-01-18 | $10.46 | $10.15 | $10.78 |
| 2026-01-19 | $10.61 | $10.30 | $10.93 |
| 2026-01-20 | $10.58 | $10.26 | $10.89 |
| 2026-01-21 | $10.61 | $10.30 | $10.93 |
| 2026-01-22 | $10.84 | $10.51 | $11.16 |
| 2026-01-23 | $10.76 | $10.44 | $11.09 |
| 2026-01-24 | $10.57 | $10.26 | $10.89 |
| 2026-01-25 | $10.38 | $10.07 | $10.70 |
| 2026-01-26 | $10.14 | $9.837 | $10.45 |
| 2026-01-27 | $10.36 | $10.04 | $10.67 |
| 2026-01-28 | $10.43 | $10.12 | $10.74 |
| 2026-01-29 | $10.54 | $10.23 | $10.86 |
| 2026-01-30 | $10.43 | $10.12 | $10.74 |
| 2026-01-31 | $10.43 | $10.12 | $10.74 |
| 2026 February | |||
| 2026-02-01 | $10.19 | $9.881 | $10.49 |
| 2026-02-02 | $9.950 | $9.651 | $10.25 |
| 2026-02-03 | $10.16 | $9.855 | $10.46 |
| 2026-02-04 | $9.922 | $9.625 | $10.22 |
| 2026-02-05 | $10.13 | $9.828 | $10.44 |
| 2026-02-06 | $9.895 | $9.599 | $10.19 |
| 2026-02-07 | $10.10 | $9.801 | $10.41 |
| 2026-02-08 | $10.32 | $10.01 | $10.63 |
| 2026-02-09 | $10.08 | $9.774 | $10.38 |
| 2026-02-10 | $10.21 | $9.900 | $10.51 |
| 2026-02-11 | $10.35 | $10.04 | $10.66 |
| 2026-02-12 | $10.32 | $10.01 | $10.63 |
| 2026-02-13 | $10.35 | $10.04 | $10.66 |
| 2026-02-14 | $10.57 | $10.25 | $10.89 |
| 2026-02-15 | $10.50 | $10.18 | $10.81 |
| 2026-02-16 | $10.31 | $10.00 | $10.62 |
| 2026-02-17 | $10.13 | $9.825 | $10.43 |
| 2026-02-18 | $9.892 | $9.595 | $10.19 |
| 2026-02-19 | $10.10 | $9.798 | $10.40 |
| 2026-02-20 | $10.17 | $9.869 | $10.48 |
| 2026-02-21 | $10.28 | $9.975 | $10.59 |
| 2026-02-22 | $10.17 | $9.869 | $10.48 |
| 2026-02-23 | $10.17 | $9.869 | $10.48 |
| 2026-02-24 | $9.937 | $9.638 | $10.23 |
| 2026-02-25 | $9.705 | $9.414 | $9.996 |
| 2026-02-26 | $9.910 | $9.612 | $10.21 |
| 2026-02-27 | $9.679 | $9.388 | $9.969 |
| 2026-02-28 | $9.883 | $9.586 | $10.18 |
| 2026 March | |||
| 2026-03-01 | $9.652 | $9.363 | $9.942 |
| 2026-03-02 | $9.856 | $9.560 | $10.15 |
| 2026-03-03 | $10.06 | $9.761 | $10.37 |
| 2026-03-04 | $9.829 | $9.534 | $10.12 |
| 2026-03-05 | $9.955 | $9.656 | $10.25 |
| 2026-03-06 | $10.10 | $9.796 | $10.40 |
| 2026-03-07 | $10.06 | $9.761 | $10.36 |
| 2026-03-08 | $10.10 | $9.796 | $10.40 |
| 2026-03-09 | $10.31 | $10.00 | $10.62 |
| 2026-03-10 | $10.24 | $9.933 | $10.55 |
| 2026-03-11 | $10.06 | $9.758 | $10.36 |
| 2026-03-12 | $9.879 | $9.583 | $10.18 |
| 2026-03-13 | $9.649 | $9.360 | $9.938 |
| 2026-03-14 | $9.852 | $9.557 | $10.15 |
| 2026-03-15 | $9.924 | $9.626 | $10.22 |
| 2026-03-16 | $10.03 | $9.729 | $10.33 |
| 2026-03-17 | $9.924 | $9.626 | $10.22 |
| 2026-03-18 | $9.924 | $9.626 | $10.22 |
| 2026-03-19 | $9.692 | $9.401 | $9.983 |
| 2026-03-20 | $9.466 | $9.182 | $9.750 |
| 2026-03-21 | $9.666 | $9.376 | $9.956 |
| 2026-03-22 | $9.441 | $9.157 | $9.724 |
| 2026-03-23 | $9.640 | $9.350 | $9.929 |
| 2026-03-24 | $9.415 | $9.132 | $9.697 |
| 2026-03-25 | $9.613 | $9.325 | $9.902 |
| 2026-03-26 | $9.816 | $9.521 | $10.11 |
| 2026-03-27 | $9.587 | $9.300 | $9.875 |
| 2026-03-28 | $9.710 | $9.419 | $10.00 |
| 2026-03-29 | $9.851 | $9.555 | $10.15 |
| 2026-03-30 | $9.816 | $9.521 | $10.11 |
| 2026-03-31 | $9.851 | $9.555 | $10.15 |
| 2026 April | |||
| 2026-04-01 | $10.06 | $9.757 | $10.36 |
| 2026-04-02 | $9.988 | $9.688 | $10.29 |
| 2026-04-03 | $9.812 | $9.518 | $10.11 |
| 2026-04-04 | $9.636 | $9.347 | $9.925 |
| 2026-04-05 | $9.412 | $9.129 | $9.694 |
| 2026-04-06 | $9.610 | $9.322 | $9.898 |
| 2026-04-07 | $9.680 | $9.389 | $9.970 |
| 2026-04-08 | $9.784 | $9.490 | $10.08 |
| 2026-04-09 | $9.680 | $9.389 | $9.970 |
| 2026-04-10 | $9.680 | $9.389 | $9.970 |
| 2026-04-11 | $9.454 | $9.170 | $9.738 |
| 2026-04-12 | $9.234 | $8.957 | $9.511 |
| 2026-04-13 | $9.428 | $9.145 | $9.711 |
| 2026-04-14 | $9.208 | $8.932 | $9.485 |
| 2026-04-15 | $9.403 | $9.120 | $9.685 |
| 2026-04-16 | $9.183 | $8.908 | $9.459 |
| 2026-04-17 | $9.377 | $9.096 | $9.658 |
| 2026-04-18 | $9.575 | $9.287 | $9.862 |
| 2026-04-19 | $9.351 | $9.071 | $9.632 |
| 2026-04-20 | $9.471 | $9.187 | $9.755 |
| 2026-04-21 | $9.609 | $9.320 | $9.897 |
| 2026-04-22 | $9.574 | $9.287 | $9.861 |
| 2026-04-23 | $9.609 | $9.320 | $9.897 |
| 2026-04-24 | $9.811 | $9.517 | $10.11 |
| 2026-04-25 | $9.742 | $9.450 | $10.03 |
| 2026-04-26 | $9.571 | $9.284 | $9.858 |
| 2026-04-27 | $9.399 | $9.117 | $9.681 |
| 2026-04-28 | $9.180 | $8.905 | $9.456 |
| 2026-04-29 | $9.374 | $9.093 | $9.655 |
| 2026-04-30 | $9.442 | $9.158 | $9.725 |
| 2026 May | |||
| 2026-05-01 | $9.543 | $9.257 | $9.829 |
| 2026-05-02 | $9.442 | $9.158 | $9.725 |
| 2026-05-03 | $9.442 | $9.158 | $9.725 |
| 2026-05-04 | $9.221 | $8.945 | $9.498 |
| 2026-05-05 | $9.007 | $8.736 | $9.277 |
| 2026-05-06 | $9.196 | $8.920 | $9.472 |
| 2026-05-07 | $8.982 | $8.713 | $9.251 |
| 2026-05-08 | $9.171 | $8.896 | $9.446 |
| 2026-05-09 | $8.958 | $8.689 | $9.226 |
| 2026-05-10 | $9.146 | $8.872 | $9.421 |
| 2026-05-11 | $9.339 | $9.059 | $9.619 |
| 2026-05-12 | $9.121 | $8.848 | $9.395 |
| 2026-05-13 | $9.238 | $8.961 | $9.516 |
| 2026-05-14 | $9.372 | $9.091 | $9.653 |
| 2026-05-15 | $9.339 | $9.059 | $9.619 |
| 2026-05-16 | $9.372 | $9.091 | $9.653 |
| 2026-05-17 | $9.570 | $9.283 | $9.857 |
| 2026-05-18 | $9.503 | $9.218 | $9.788 |
| 2026-05-19 | $9.336 | $9.056 | $9.616 |
| 2026-05-20 | $9.168 | $8.893 | $9.443 |
| 2026-05-21 | $8.955 | $8.686 | $9.223 |
| 2026-05-22 | $9.143 | $8.869 | $9.418 |
| 2026-05-23 | $9.209 | $8.933 | $9.486 |
| 2026-05-24 | $9.308 | $9.029 | $9.588 |
| 2026-05-25 | $9.209 | $8.933 | $9.486 |
| 2026-05-26 | $9.209 | $8.933 | $9.486 |
| 2026-05-27 | $8.995 | $8.725 | $9.265 |
| 2026-05-28 | $8.785 | $8.521 | $9.049 |
| 2026-05-29 | $8.970 | $8.701 | $9.239 |
| 2026-05-30 | $8.761 | $8.498 | $9.024 |
| 2026-05-31 | $8.946 | $8.677 | $9.214 |
| 2026 June | |||
| 2026-06-01 | $8.737 | $8.475 | $8.999 |
| 2026-06-02 | $8.921 | $8.654 | $9.189 |
| 2026-06-03 | $9.110 | $8.836 | $9.383 |
| 2026-06-04 | $8.897 | $8.630 | $9.164 |
| 2026-06-05 | $9.011 | $8.741 | $9.282 |
| 2026-06-06 | $9.142 | $8.868 | $9.416 |
| 2026-06-07 | $9.109 | $8.836 | $9.382 |
| 2026-06-08 | $9.142 | $8.868 | $9.416 |
| 2026-06-09 | $9.335 | $9.055 | $9.615 |
| 2026-06-10 | $9.269 | $8.991 | $9.547 |
| 2026-06-11 | $9.106 | $8.833 | $9.379 |
| 2026-06-12 | $8.943 | $8.675 | $9.211 |
| 2026-06-13 | $8.734 | $8.472 | $8.996 |
| 2026-06-14 | $8.919 | $8.651 | $9.186 |
| 2026-06-15 | $8.983 | $8.713 | $9.252 |
| 2026-06-16 | $9.080 | $8.807 | $9.352 |
| 2026-06-17 | $8.983 | $8.713 | $9.252 |
| 2026-06-18 | $8.983 | $8.713 | $9.252 |
| 2026-06-19 | $8.774 | $8.510 | $9.037 |
| 2026-06-20 | $8.569 | $8.312 | $8.826 |
| 2026-06-21 | $8.750 | $8.487 | $9.012 |
| 2026-06-22 | $8.546 | $8.289 | $8.802 |
| 2026-06-23 | $8.726 | $8.464 | $8.988 |
| 2026-06-24 | $8.522 | $8.267 | $8.778 |
| 2026-06-25 | $8.702 | $8.441 | $8.963 |
| 2026-06-26 | $8.886 | $8.619 | $9.152 |
| 2026-06-27 | $8.678 | $8.418 | $8.939 |
| 2026-06-28 | $8.790 | $8.526 | $9.053 |
| 2026-06-29 | $8.917 | $8.650 | $9.185 |
| 2026-06-30 | $8.885 | $8.619 | $9.152 |
| 2026 July | |||
| 2026-07-01 | $8.917 | $8.650 | $9.185 |
| 2026-07-02 | $9.105 | $8.832 | $9.378 |
| 2026-07-03 | $9.041 | $8.770 | $9.313 |
| 2026-07-04 | $8.882 | $8.616 | $9.149 |
| 2026-07-05 | $8.723 | $8.461 | $8.985 |
| 2026-07-06 | $8.520 | $8.264 | $8.775 |
| 2026-07-07 | $8.699 | $8.438 | $8.960 |
| 2026-07-08 | $8.762 | $8.499 | $9.025 |
| 2026-07-09 | $8.856 | $8.591 | $9.122 |
| 2026-07-10 | $8.762 | $8.499 | $9.025 |
| 2026-07-11 | $8.762 | $8.499 | $9.025 |
| 2026-07-12 | $8.558 | $8.301 | $8.815 |
| 2026-07-13 | $8.358 | $8.108 | $8.609 |
| 2026-07-14 | $8.535 | $8.278 | $8.791 |
| 2026-07-15 | $8.336 | $8.086 | $8.586 |
| 2026-07-16 | $8.511 | $8.256 | $8.767 |
| 2026-07-17 | $8.313 | $8.064 | $8.562 |
| 2026-07-18 | $8.488 | $8.233 | $8.743 |
| 2026-07-19 | $8.667 | $8.407 | $8.927 |
| 2026-07-20 | $8.465 | $8.211 | $8.719 |
| 2026-07-21 | $8.574 | $8.316 | $8.831 |
| 2026-07-22 | $8.698 | $8.437 | $8.959 |
| 2026-07-23 | $8.667 | $8.407 | $8.927 |
| 2026-07-24 | $8.698 | $8.437 | $8.959 |
| 2026-07-25 | $8.881 | $8.615 | $9.148 |
| 2026-07-26 | $8.819 | $8.554 | $9.084 |
| 2026-07-27 | $8.664 | $8.404 | $8.924 |
| 2026-07-28 | $8.509 | $8.253 | $8.764 |
| 2026-07-29 | $8.310 | $8.061 | $8.559 |
| 2026-07-30 | $8.485 | $8.231 | $8.740 |
| 2026-07-31 | $8.547 | $8.290 | $8.803 |
| 2026 August | |||
| 2026-08-01 | $8.639 | $8.379 | $8.898 |
| 2026-08-02 | $8.547 | $8.290 | $8.803 |
| 2026-08-03 | $8.547 | $8.290 | $8.803 |
| 2026-08-04 | $8.347 | $8.097 | $8.598 |
| 2026-08-05 | $8.153 | $7.908 | $8.397 |
| 2026-08-06 | $8.325 | $8.075 | $8.574 |
| 2026-08-07 | $8.131 | $7.887 | $8.375 |
| 2026-08-08 | $8.302 | $8.053 | $8.551 |
| 2026-08-09 | $8.108 | $7.865 | $8.352 |
| 2026-08-10 | $8.279 | $8.031 | $8.528 |
| 2026-08-11 | $8.454 | $8.200 | $8.708 |
| 2026-08-12 | $8.257 | $8.009 | $8.505 |
| 2026-08-13 | $8.363 | $8.112 | $8.614 |
| 2026-08-14 | $8.484 | $8.229 | $8.738 |
| 2026-08-15 | $8.454 | $8.200 | $8.707 |
| 2026-08-16 | $8.484 | $8.229 | $8.738 |
| 2026-08-17 | $8.663 | $8.403 | $8.923 |
| 2026-08-18 | $8.602 | $8.344 | $8.860 |
| 2026-08-19 | $8.451 | $8.197 | $8.704 |
| 2026-08-20 | $8.299 | $8.050 | $8.548 |
| 2026-08-21 | $8.106 | $7.863 | $8.349 |
| 2026-08-22 | $8.277 | $8.028 | $8.525 |
| 2026-08-23 | $8.336 | $8.086 | $8.587 |
| 2026-08-24 | $8.426 | $8.173 | $8.679 |
| 2026-08-25 | $8.336 | $8.086 | $8.587 |
| 2026-08-26 | $8.336 | $8.086 | $8.587 |
| 2026-08-27 | $8.142 | $7.898 | $8.386 |
| 2026-08-28 | $7.952 | $7.714 | $8.191 |
| 2026-08-29 | $8.120 | $7.876 | $8.364 |
| 2026-08-30 | $7.931 | $7.693 | $8.169 |
| 2026-08-31 | $8.098 | $7.855 | $8.341 |
| 2026 September | |||
| 2026-09-01 | $7.909 | $7.672 | $8.146 |
| 2026-09-02 | $8.076 | $7.834 | $8.318 |
| 2026-09-03 | $8.246 | $7.999 | $8.493 |
| 2026-09-04 | $8.054 | $7.812 | $8.295 |
| 2026-09-05 | $8.157 | $7.912 | $8.402 |
| 2026-09-06 | $8.275 | $8.027 | $8.524 |
| 2026-09-07 | $8.246 | $7.998 | $8.493 |
| 2026-09-08 | $8.275 | $8.027 | $8.524 |
| 2026-09-09 | $8.450 | $8.196 | $8.703 |
| 2026-09-10 | $8.391 | $8.139 | $8.642 |
| 2026-09-11 | $8.243 | $7.996 | $8.490 |
| 2026-09-12 | $8.095 | $7.852 | $8.338 |
| 2026-09-13 | $7.907 | $7.669 | $8.144 |
| 2026-09-14 | $8.073 | $7.831 | $8.315 |
| 2026-09-15 | $8.131 | $7.888 | $8.375 |
| 2026-09-16 | $8.219 | $7.972 | $8.466 |
| 2026-09-17 | $8.131 | $7.888 | $8.375 |
| 2026-09-18 | $8.131 | $7.888 | $8.375 |
| 2026-09-19 | $7.942 | $7.704 | $8.180 |
| 2026-09-20 | $7.757 | $7.524 | $7.990 |
| 2026-09-21 | $7.920 | $7.683 | $8.158 |
| 2026-09-22 | $7.736 | $7.504 | $7.968 |
| 2026-09-23 | $7.899 | $7.662 | $8.136 |
| 2026-09-24 | $7.715 | $7.483 | $7.946 |
| 2026-09-25 | $7.877 | $7.641 | $8.114 |