Current 4432 price: $17.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.54 | $17.01 | $18.07 |
| 2026-01-02 | $17.49 | $16.96 | $18.01 |
| 2026-01-03 | $17.55 | $17.02 | $18.08 |
| 2026-01-04 | $17.61 | $17.08 | $18.14 |
| 2026-01-05 | $17.61 | $17.08 | $18.14 |
| 2026-01-06 | $17.56 | $17.03 | $18.08 |
| 2026-01-07 | $17.56 | $17.03 | $18.08 |
| 2026-01-08 | $17.50 | $16.98 | $18.03 |
| 2026-01-09 | $17.50 | $16.98 | $18.03 |
| 2026-01-10 | $17.56 | $17.04 | $18.09 |
| 2026-01-11 | $17.56 | $17.04 | $18.09 |
| 2026-01-12 | $17.61 | $17.09 | $18.14 |
| 2026-01-13 | $17.56 | $17.04 | $18.09 |
| 2026-01-14 | $17.56 | $17.04 | $18.09 |
| 2026-01-15 | $17.63 | $17.10 | $18.15 |
| 2026-01-16 | $17.57 | $17.04 | $18.10 |
| 2026-01-17 | $17.57 | $17.04 | $18.10 |
| 2026-01-18 | $17.57 | $17.04 | $18.10 |
| 2026-01-19 | $17.52 | $16.99 | $18.04 |
| 2026-01-20 | $17.47 | $16.94 | $17.99 |
| 2026-01-21 | $17.53 | $17.00 | $18.05 |
| 2026-01-22 | $17.59 | $17.06 | $18.12 |
| 2026-01-23 | $17.53 | $17.01 | $18.06 |
| 2026-01-24 | $17.53 | $17.01 | $18.06 |
| 2026-01-25 | $17.48 | $16.96 | $18.01 |
| 2026-01-26 | $17.54 | $17.02 | $18.07 |
| 2026-01-27 | $17.61 | $17.08 | $18.13 |
| 2026-01-28 | $17.61 | $17.08 | $18.13 |
| 2026-01-29 | $17.55 | $17.03 | $18.08 |
| 2026-01-30 | $17.55 | $17.03 | $18.08 |
| 2026-01-31 | $17.50 | $16.97 | $18.02 |
| 2026 February | |||
| 2026-02-01 | $17.50 | $16.97 | $18.02 |
| 2026-02-02 | $17.56 | $17.03 | $18.09 |
| 2026-02-03 | $17.56 | $17.03 | $18.09 |
| 2026-02-04 | $17.61 | $17.08 | $18.14 |
| 2026-02-05 | $17.56 | $17.03 | $18.09 |
| 2026-02-06 | $17.56 | $17.03 | $18.09 |
| 2026-02-07 | $17.62 | $17.09 | $18.15 |
| 2026-02-08 | $17.57 | $17.04 | $18.09 |
| 2026-02-09 | $17.57 | $17.04 | $18.09 |
| 2026-02-10 | $17.57 | $17.04 | $18.09 |
| 2026-02-11 | $17.51 | $16.99 | $18.04 |
| 2026-02-12 | $17.46 | $16.94 | $17.98 |
| 2026-02-13 | $17.52 | $17.00 | $18.05 |
| 2026-02-14 | $17.58 | $17.06 | $18.11 |
| 2026-02-15 | $17.53 | $17.00 | $18.05 |
| 2026-02-16 | $17.53 | $17.00 | $18.05 |
| 2026-02-17 | $17.48 | $16.95 | $18.00 |
| 2026-02-18 | $17.54 | $17.01 | $18.07 |
| 2026-02-19 | $17.60 | $17.07 | $18.13 |
| 2026-02-20 | $17.60 | $17.07 | $18.13 |
| 2026-02-21 | $17.55 | $17.02 | $18.07 |
| 2026-02-22 | $17.55 | $17.02 | $18.07 |
| 2026-02-23 | $17.49 | $16.97 | $18.02 |
| 2026-02-24 | $17.49 | $16.97 | $18.02 |
| 2026-02-25 | $17.55 | $17.03 | $18.08 |
| 2026-02-26 | $17.55 | $17.03 | $18.08 |
| 2026-02-27 | $17.60 | $17.07 | $18.13 |
| 2026-02-28 | $17.55 | $17.03 | $18.08 |
| 2026 March | |||
| 2026-03-01 | $17.55 | $17.03 | $18.08 |
| 2026-03-02 | $17.61 | $17.09 | $18.14 |
| 2026-03-03 | $17.56 | $17.03 | $18.09 |
| 2026-03-04 | $17.56 | $17.03 | $18.09 |
| 2026-03-05 | $17.56 | $17.03 | $18.09 |
| 2026-03-06 | $17.51 | $16.98 | $18.03 |
| 2026-03-07 | $17.45 | $16.93 | $17.98 |
| 2026-03-08 | $17.52 | $16.99 | $18.04 |
| 2026-03-09 | $17.58 | $17.05 | $18.10 |
| 2026-03-10 | $17.52 | $17.00 | $18.05 |
| 2026-03-11 | $17.52 | $17.00 | $18.05 |
| 2026-03-12 | $17.47 | $16.95 | $18.00 |
| 2026-03-13 | $17.53 | $17.01 | $18.06 |
| 2026-03-14 | $17.59 | $17.07 | $18.12 |
| 2026-03-15 | $17.59 | $17.07 | $18.12 |
| 2026-03-16 | $17.54 | $17.01 | $18.07 |
| 2026-03-17 | $17.54 | $17.01 | $18.07 |
| 2026-03-18 | $17.49 | $16.96 | $18.01 |
| 2026-03-19 | $17.49 | $16.96 | $18.01 |
| 2026-03-20 | $17.55 | $17.02 | $18.07 |
| 2026-03-21 | $17.55 | $17.02 | $18.07 |
| 2026-03-22 | $17.60 | $17.07 | $18.12 |
| 2026-03-23 | $17.55 | $17.02 | $18.07 |
| 2026-03-24 | $17.55 | $17.02 | $18.07 |
| 2026-03-25 | $17.61 | $17.08 | $18.14 |
| 2026-03-26 | $17.55 | $17.03 | $18.08 |
| 2026-03-27 | $17.55 | $17.03 | $18.08 |
| 2026-03-28 | $17.55 | $17.03 | $18.08 |
| 2026-03-29 | $17.50 | $16.97 | $18.02 |
| 2026-03-30 | $17.45 | $16.93 | $17.97 |
| 2026-03-31 | $17.51 | $16.98 | $18.04 |
| 2026 April | |||
| 2026-04-01 | $17.57 | $17.04 | $18.10 |
| 2026-04-02 | $17.52 | $16.99 | $18.04 |
| 2026-04-03 | $17.52 | $16.99 | $18.04 |
| 2026-04-04 | $17.47 | $16.94 | $17.99 |
| 2026-04-05 | $17.53 | $17.00 | $18.05 |
| 2026-04-06 | $17.59 | $17.06 | $18.12 |
| 2026-04-07 | $17.59 | $17.06 | $18.12 |
| 2026-04-08 | $17.53 | $17.01 | $18.06 |
| 2026-04-09 | $17.53 | $17.01 | $18.06 |
| 2026-04-10 | $17.48 | $16.96 | $18.00 |
| 2026-04-11 | $17.48 | $16.96 | $18.00 |
| 2026-04-12 | $17.54 | $17.02 | $18.07 |
| 2026-04-13 | $17.54 | $17.02 | $18.07 |
| 2026-04-14 | $17.59 | $17.06 | $18.12 |
| 2026-04-15 | $17.54 | $17.02 | $18.07 |
| 2026-04-16 | $17.54 | $17.02 | $18.07 |
| 2026-04-17 | $17.60 | $17.07 | $18.13 |
| 2026-04-18 | $17.55 | $17.02 | $18.07 |
| 2026-04-19 | $17.55 | $17.02 | $18.07 |
| 2026-04-20 | $17.55 | $17.02 | $18.07 |
| 2026-04-21 | $17.49 | $16.97 | $18.02 |
| 2026-04-22 | $17.44 | $16.92 | $17.97 |
| 2026-04-23 | $17.50 | $16.98 | $18.03 |
| 2026-04-24 | $17.57 | $17.04 | $18.09 |
| 2026-04-25 | $17.51 | $16.99 | $18.04 |
| 2026-04-26 | $17.51 | $16.99 | $18.04 |
| 2026-04-27 | $17.46 | $16.94 | $17.98 |
| 2026-04-28 | $17.52 | $17.00 | $18.05 |
| 2026-04-29 | $17.58 | $17.06 | $18.11 |
| 2026-04-30 | $17.58 | $17.06 | $18.11 |
| 2026 May | |||
| 2026-05-01 | $17.53 | $17.00 | $18.05 |
| 2026-05-02 | $17.53 | $17.00 | $18.05 |
| 2026-05-03 | $17.47 | $16.95 | $18.00 |
| 2026-05-04 | $17.47 | $16.95 | $18.00 |
| 2026-05-05 | $17.54 | $17.01 | $18.06 |
| 2026-05-06 | $17.54 | $17.01 | $18.06 |
| 2026-05-07 | $17.59 | $17.06 | $18.11 |
| 2026-05-08 | $17.54 | $17.01 | $18.06 |
| 2026-05-09 | $17.54 | $17.01 | $18.06 |
| 2026-05-10 | $17.60 | $17.07 | $18.13 |
| 2026-05-11 | $17.54 | $17.02 | $18.07 |
| 2026-05-12 | $17.54 | $17.02 | $18.07 |
| 2026-05-13 | $17.54 | $17.02 | $18.07 |
| 2026-05-14 | $17.49 | $16.96 | $18.01 |
| 2026-05-15 | $17.44 | $16.91 | $17.96 |
| 2026-05-16 | $17.50 | $16.97 | $18.02 |
| 2026-05-17 | $17.56 | $17.03 | $18.09 |
| 2026-05-18 | $17.51 | $16.98 | $18.03 |
| 2026-05-19 | $17.51 | $16.98 | $18.03 |
| 2026-05-20 | $17.45 | $16.93 | $17.98 |
| 2026-05-21 | $17.52 | $16.99 | $18.04 |
| 2026-05-22 | $17.58 | $17.05 | $18.10 |
| 2026-05-23 | $17.58 | $17.05 | $18.10 |
| 2026-05-24 | $17.52 | $17.00 | $18.05 |
| 2026-05-25 | $17.52 | $17.00 | $18.05 |
| 2026-05-26 | $17.47 | $16.94 | $17.99 |
| 2026-05-27 | $17.47 | $16.94 | $17.99 |
| 2026-05-28 | $17.53 | $17.00 | $18.06 |
| 2026-05-29 | $17.53 | $17.00 | $18.06 |
| 2026-05-30 | $17.58 | $17.05 | $18.11 |
| 2026-05-31 | $17.53 | $17.00 | $18.06 |
| 2026 June | |||
| 2026-06-01 | $17.53 | $17.00 | $18.06 |
| 2026-06-02 | $17.59 | $17.06 | $18.12 |
| 2026-06-03 | $17.54 | $17.01 | $18.06 |
| 2026-06-04 | $17.54 | $17.01 | $18.06 |
| 2026-06-05 | $17.54 | $17.01 | $18.06 |
| 2026-06-06 | $17.48 | $16.96 | $18.01 |
| 2026-06-07 | $17.43 | $16.91 | $17.95 |
| 2026-06-08 | $17.49 | $16.97 | $18.02 |
| 2026-06-09 | $17.55 | $17.03 | $18.08 |
| 2026-06-10 | $17.50 | $16.97 | $18.02 |
| 2026-06-11 | $17.50 | $16.97 | $18.02 |
| 2026-06-12 | $17.45 | $16.93 | $17.97 |
| 2026-06-13 | $17.51 | $16.99 | $18.04 |
| 2026-06-14 | $17.57 | $17.04 | $18.10 |
| 2026-06-15 | $17.57 | $17.04 | $18.10 |
| 2026-06-16 | $17.52 | $16.99 | $18.04 |
| 2026-06-17 | $17.52 | $16.99 | $18.04 |
| 2026-06-18 | $17.46 | $16.94 | $17.99 |
| 2026-06-19 | $17.46 | $16.94 | $17.99 |
| 2026-06-20 | $17.52 | $17.00 | $18.05 |
| 2026-06-21 | $17.52 | $17.00 | $18.05 |
| 2026-06-22 | $17.57 | $17.05 | $18.10 |
| 2026-06-23 | $17.52 | $17.00 | $18.05 |
| 2026-06-24 | $17.52 | $17.00 | $18.05 |
| 2026-06-25 | $17.59 | $17.06 | $18.11 |
| 2026-06-26 | $17.53 | $17.01 | $18.06 |
| 2026-06-27 | $17.53 | $17.01 | $18.06 |
| 2026-06-28 | $17.53 | $17.01 | $18.06 |
| 2026-06-29 | $17.48 | $16.95 | $18.00 |
| 2026-06-30 | $17.43 | $16.90 | $17.95 |
| 2026 July | |||
| 2026-07-01 | $17.49 | $16.96 | $18.01 |
| 2026-07-02 | $17.55 | $17.02 | $18.07 |
| 2026-07-03 | $17.49 | $16.97 | $18.02 |
| 2026-07-04 | $17.49 | $16.97 | $18.02 |
| 2026-07-05 | $17.44 | $16.92 | $17.97 |
| 2026-07-06 | $17.50 | $16.98 | $18.03 |
| 2026-07-07 | $17.57 | $17.04 | $18.09 |
| 2026-07-08 | $17.57 | $17.04 | $18.09 |
| 2026-07-09 | $17.51 | $16.99 | $18.04 |
| 2026-07-10 | $17.51 | $16.99 | $18.04 |
| 2026-07-11 | $17.46 | $16.93 | $17.98 |
| 2026-07-12 | $17.46 | $16.93 | $17.98 |
| 2026-07-13 | $17.52 | $16.99 | $18.04 |
| 2026-07-14 | $17.52 | $16.99 | $18.04 |
| 2026-07-15 | $17.57 | $17.04 | $18.10 |
| 2026-07-16 | $17.52 | $16.99 | $18.04 |
| 2026-07-17 | $17.52 | $16.99 | $18.04 |
| 2026-07-18 | $17.58 | $17.05 | $18.11 |
| 2026-07-19 | $17.53 | $17.00 | $18.05 |
| 2026-07-20 | $17.53 | $17.00 | $18.05 |
| 2026-07-21 | $17.53 | $17.00 | $18.05 |
| 2026-07-22 | $17.47 | $16.95 | $18.00 |
| 2026-07-23 | $17.42 | $16.90 | $17.94 |
| 2026-07-24 | $17.48 | $16.96 | $18.01 |
| 2026-07-25 | $17.54 | $17.02 | $18.07 |
| 2026-07-26 | $17.49 | $16.96 | $18.01 |
| 2026-07-27 | $17.49 | $16.96 | $18.01 |
| 2026-07-28 | $17.44 | $16.91 | $17.96 |
| 2026-07-29 | $17.50 | $16.97 | $18.02 |
| 2026-07-30 | $17.56 | $17.03 | $18.09 |
| 2026-07-31 | $17.56 | $17.03 | $18.09 |
| 2026 August | |||
| 2026-08-01 | $17.51 | $16.98 | $18.03 |
| 2026-08-02 | $17.51 | $16.98 | $18.03 |
| 2026-08-03 | $17.45 | $16.93 | $17.98 |
| 2026-08-04 | $17.45 | $16.93 | $17.98 |
| 2026-08-05 | $17.51 | $16.99 | $18.04 |
| 2026-08-06 | $17.51 | $16.99 | $18.04 |
| 2026-08-07 | $17.56 | $17.04 | $18.09 |
| 2026-08-08 | $17.51 | $16.99 | $18.04 |
| 2026-08-09 | $17.51 | $16.99 | $18.04 |
| 2026-08-10 | $17.57 | $17.05 | $18.10 |
| 2026-08-11 | $17.52 | $16.99 | $18.05 |
| 2026-08-12 | $17.52 | $16.99 | $18.05 |
| 2026-08-13 | $17.52 | $16.99 | $18.05 |
| 2026-08-14 | $17.47 | $16.94 | $17.99 |
| 2026-08-15 | $17.41 | $16.89 | $17.94 |
| 2026-08-16 | $17.48 | $16.95 | $18.00 |
| 2026-08-17 | $17.54 | $17.01 | $18.06 |
| 2026-08-18 | $17.48 | $16.96 | $18.01 |
| 2026-08-19 | $17.48 | $16.96 | $18.01 |
| 2026-08-20 | $17.43 | $16.91 | $17.96 |
| 2026-08-21 | $17.49 | $16.97 | $18.02 |
| 2026-08-22 | $17.55 | $17.03 | $18.08 |
| 2026-08-23 | $17.55 | $17.03 | $18.08 |
| 2026-08-24 | $17.50 | $16.98 | $18.03 |
| 2026-08-25 | $17.50 | $16.98 | $18.03 |
| 2026-08-26 | $17.45 | $16.92 | $17.97 |
| 2026-08-27 | $17.45 | $16.92 | $17.97 |
| 2026-08-28 | $17.51 | $16.98 | $18.03 |
| 2026-08-29 | $17.51 | $16.98 | $18.03 |
| 2026-08-30 | $17.56 | $17.03 | $18.08 |
| 2026-08-31 | $17.51 | $16.98 | $18.03 |
| 2026 September | |||
| 2026-09-01 | $17.51 | $16.98 | $18.03 |
| 2026-09-02 | $17.57 | $17.04 | $18.10 |
| 2026-09-03 | $17.51 | $16.99 | $18.04 |
| 2026-09-04 | $17.51 | $16.99 | $18.04 |
| 2026-09-05 | $17.51 | $16.99 | $18.04 |
| 2026-09-06 | $17.46 | $16.94 | $17.98 |
| 2026-09-07 | $17.41 | $16.89 | $17.93 |
| 2026-09-08 | $17.47 | $16.95 | $17.99 |
| 2026-09-09 | $17.53 | $17.01 | $18.06 |
| 2026-09-10 | $17.48 | $16.95 | $18.00 |
| 2026-09-11 | $17.48 | $16.95 | $18.00 |
| 2026-09-12 | $17.43 | $16.90 | $17.95 |
| 2026-09-13 | $17.49 | $16.96 | $18.01 |
| 2026-09-14 | $17.55 | $17.02 | $18.08 |
| 2026-09-15 | $17.55 | $17.02 | $18.08 |
| 2026-09-16 | $17.49 | $16.97 | $18.02 |
| 2026-09-17 | $17.49 | $16.97 | $18.02 |
| 2026-09-18 | $17.44 | $16.92 | $17.96 |
| 2026-09-19 | $17.44 | $16.92 | $17.96 |
| 2026-09-20 | $17.50 | $16.98 | $18.03 |
| 2026-09-21 | $17.50 | $16.98 | $18.03 |
| 2026-09-22 | $17.55 | $17.02 | $18.08 |
| 2026-09-23 | $17.50 | $16.98 | $18.03 |
| 2026-09-24 | $17.50 | $16.98 | $18.03 |
| 2026-09-25 | $17.56 | $17.04 | $18.09 |