Current 4543 price: $24.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $17.16 | $16.65 | $17.67 |
| 2026-01-02 | $16.94 | $16.43 | $17.44 |
| 2026-01-03 | $16.80 | $16.29 | $17.30 |
| 2026-01-04 | $17.00 | $16.49 | $17.51 |
| 2026-01-05 | $16.90 | $16.40 | $17.41 |
| 2026-01-06 | $16.77 | $16.27 | $17.28 |
| 2026-01-07 | $16.58 | $16.08 | $17.08 |
| 2026-01-08 | $16.37 | $15.87 | $16.86 |
| 2026-01-09 | $16.15 | $15.67 | $16.64 |
| 2026-01-10 | $15.94 | $15.46 | $16.42 |
| 2026-01-11 | $15.73 | $15.26 | $16.20 |
| 2026-01-12 | $15.92 | $15.44 | $16.40 |
| 2026-01-13 | $16.11 | $15.63 | $16.60 |
| 2026-01-14 | $16.24 | $15.75 | $16.73 |
| 2026-01-15 | $16.34 | $15.85 | $16.83 |
| 2026-01-16 | $16.14 | $15.66 | $16.63 |
| 2026-01-17 | $15.93 | $15.46 | $16.41 |
| 2026-01-18 | $15.84 | $15.36 | $16.31 |
| 2026-01-19 | $16.03 | $15.55 | $16.51 |
| 2026-01-20 | $16.09 | $15.60 | $16.57 |
| 2026-01-21 | $15.88 | $15.40 | $16.35 |
| 2026-01-22 | $16.03 | $15.55 | $16.51 |
| 2026-01-23 | $15.97 | $15.49 | $16.45 |
| 2026-01-24 | $15.76 | $15.29 | $16.23 |
| 2026-01-25 | $15.55 | $15.09 | $16.02 |
| 2026-01-26 | $15.43 | $14.96 | $15.89 |
| 2026-01-27 | $15.61 | $15.14 | $16.08 |
| 2026-01-28 | $15.52 | $15.06 | $15.99 |
| 2026-01-29 | $15.40 | $14.94 | $15.87 |
| 2026-01-30 | $15.23 | $14.77 | $15.68 |
| 2026-01-31 | $15.03 | $14.58 | $15.48 |
| 2026 February | |||
| 2026-02-01 | $14.83 | $14.39 | $15.28 |
| 2026-02-02 | $14.64 | $14.20 | $15.08 |
| 2026-02-03 | $14.45 | $14.01 | $14.88 |
| 2026-02-04 | $14.62 | $14.18 | $15.06 |
| 2026-02-05 | $14.80 | $14.35 | $15.24 |
| 2026-02-06 | $14.91 | $14.47 | $15.36 |
| 2026-02-07 | $15.00 | $14.55 | $15.45 |
| 2026-02-08 | $14.83 | $14.38 | $15.27 |
| 2026-02-09 | $14.63 | $14.19 | $15.07 |
| 2026-02-10 | $14.54 | $14.11 | $14.98 |
| 2026-02-11 | $14.72 | $14.27 | $15.16 |
| 2026-02-12 | $14.77 | $14.33 | $15.21 |
| 2026-02-13 | $14.58 | $14.14 | $15.02 |
| 2026-02-14 | $14.72 | $14.28 | $15.16 |
| 2026-02-15 | $14.66 | $14.22 | $15.10 |
| 2026-02-16 | $14.47 | $14.04 | $14.90 |
| 2026-02-17 | $14.28 | $13.85 | $14.71 |
| 2026-02-18 | $14.17 | $13.74 | $14.59 |
| 2026-02-19 | $14.34 | $13.91 | $14.77 |
| 2026-02-20 | $14.25 | $13.83 | $14.68 |
| 2026-02-21 | $14.15 | $13.72 | $14.57 |
| 2026-02-22 | $13.98 | $13.56 | $14.40 |
| 2026-02-23 | $13.80 | $13.39 | $14.21 |
| 2026-02-24 | $13.62 | $13.21 | $14.03 |
| 2026-02-25 | $13.44 | $13.04 | $13.84 |
| 2026-02-26 | $13.27 | $12.87 | $13.66 |
| 2026-02-27 | $13.43 | $13.02 | $13.83 |
| 2026-02-28 | $13.59 | $13.18 | $13.99 |
| 2026 March | |||
| 2026-03-01 | $13.70 | $13.29 | $14.11 |
| 2026-03-02 | $13.78 | $13.37 | $14.19 |
| 2026-03-03 | $13.61 | $13.21 | $14.02 |
| 2026-03-04 | $13.44 | $13.03 | $13.84 |
| 2026-03-05 | $13.35 | $12.95 | $13.75 |
| 2026-03-06 | $13.51 | $13.11 | $13.92 |
| 2026-03-07 | $13.56 | $13.16 | $13.97 |
| 2026-03-08 | $13.39 | $12.99 | $13.79 |
| 2026-03-09 | $13.52 | $13.11 | $13.92 |
| 2026-03-10 | $13.46 | $13.06 | $13.87 |
| 2026-03-11 | $13.29 | $12.89 | $13.69 |
| 2026-03-12 | $13.11 | $12.72 | $13.51 |
| 2026-03-13 | $13.01 | $12.62 | $13.40 |
| 2026-03-14 | $13.16 | $12.77 | $13.56 |
| 2026-03-15 | $13.09 | $12.70 | $13.48 |
| 2026-03-16 | $12.99 | $12.60 | $13.38 |
| 2026-03-17 | $12.84 | $12.46 | $13.23 |
| 2026-03-18 | $12.67 | $12.29 | $13.05 |
| 2026-03-19 | $12.51 | $12.13 | $12.88 |
| 2026-03-20 | $12.34 | $11.97 | $12.71 |
| 2026-03-21 | $12.18 | $11.82 | $12.55 |
| 2026-03-22 | $12.33 | $11.96 | $12.70 |
| 2026-03-23 | $12.48 | $12.10 | $12.85 |
| 2026-03-24 | $12.58 | $12.20 | $12.95 |
| 2026-03-25 | $12.65 | $12.27 | $13.03 |
| 2026-03-26 | $12.50 | $12.13 | $12.88 |
| 2026-03-27 | $12.34 | $11.97 | $12.71 |
| 2026-03-28 | $12.26 | $11.89 | $12.63 |
| 2026-03-29 | $12.41 | $12.04 | $12.78 |
| 2026-03-30 | $12.46 | $12.08 | $12.83 |
| 2026-03-31 | $12.29 | $11.92 | $12.66 |
| 2026 April | |||
| 2026-04-01 | $12.41 | $12.04 | $12.78 |
| 2026-04-02 | $12.36 | $11.99 | $12.74 |
| 2026-04-03 | $12.20 | $11.84 | $12.57 |
| 2026-04-04 | $12.04 | $11.68 | $12.40 |
| 2026-04-05 | $11.94 | $11.59 | $12.30 |
| 2026-04-06 | $12.09 | $11.73 | $12.45 |
| 2026-04-07 | $12.02 | $11.66 | $12.38 |
| 2026-04-08 | $11.93 | $11.57 | $12.29 |
| 2026-04-09 | $11.79 | $11.44 | $12.15 |
| 2026-04-10 | $11.64 | $11.29 | $11.99 |
| 2026-04-11 | $11.49 | $11.14 | $11.83 |
| 2026-04-12 | $11.33 | $10.99 | $11.68 |
| 2026-04-13 | $11.19 | $10.85 | $11.52 |
| 2026-04-14 | $11.32 | $10.98 | $11.66 |
| 2026-04-15 | $11.46 | $11.11 | $11.80 |
| 2026-04-16 | $11.55 | $11.20 | $11.90 |
| 2026-04-17 | $11.62 | $11.27 | $11.97 |
| 2026-04-18 | $11.48 | $11.14 | $11.82 |
| 2026-04-19 | $11.33 | $10.99 | $11.67 |
| 2026-04-20 | $11.26 | $10.92 | $11.60 |
| 2026-04-21 | $11.40 | $11.05 | $11.74 |
| 2026-04-22 | $11.44 | $11.10 | $11.78 |
| 2026-04-23 | $11.29 | $10.95 | $11.63 |
| 2026-04-24 | $11.40 | $11.06 | $11.74 |
| 2026-04-25 | $11.35 | $11.01 | $11.69 |
| 2026-04-26 | $11.21 | $10.87 | $11.54 |
| 2026-04-27 | $11.06 | $10.73 | $11.39 |
| 2026-04-28 | $10.97 | $10.64 | $11.30 |
| 2026-04-29 | $11.10 | $10.77 | $11.43 |
| 2026-04-30 | $11.04 | $10.71 | $11.37 |
| 2026 May | |||
| 2026-05-01 | $10.95 | $10.63 | $11.28 |
| 2026-05-02 | $10.83 | $10.50 | $11.15 |
| 2026-05-03 | $10.69 | $10.37 | $11.01 |
| 2026-05-04 | $10.55 | $10.23 | $10.86 |
| 2026-05-05 | $10.41 | $10.10 | $10.72 |
| 2026-05-06 | $10.27 | $9.965 | $10.58 |
| 2026-05-07 | $10.40 | $10.08 | $10.71 |
| 2026-05-08 | $10.52 | $10.21 | $10.84 |
| 2026-05-09 | $10.61 | $10.29 | $10.92 |
| 2026-05-10 | $10.67 | $10.35 | $10.99 |
| 2026-05-11 | $10.54 | $10.23 | $10.86 |
| 2026-05-12 | $10.40 | $10.09 | $10.72 |
| 2026-05-13 | $10.34 | $10.03 | $10.65 |
| 2026-05-14 | $10.46 | $10.15 | $10.78 |
| 2026-05-15 | $10.50 | $10.19 | $10.82 |
| 2026-05-16 | $10.37 | $10.06 | $10.68 |
| 2026-05-17 | $10.47 | $10.15 | $10.78 |
| 2026-05-18 | $10.43 | $10.11 | $10.74 |
| 2026-05-19 | $10.29 | $9.981 | $10.60 |
| 2026-05-20 | $10.16 | $9.851 | $10.46 |
| 2026-05-21 | $10.07 | $9.771 | $10.38 |
| 2026-05-22 | $10.19 | $9.888 | $10.50 |
| 2026-05-23 | $10.14 | $9.832 | $10.44 |
| 2026-05-24 | $10.06 | $9.757 | $10.36 |
| 2026-05-25 | $9.943 | $9.645 | $10.24 |
| 2026-05-26 | $9.813 | $9.519 | $10.11 |
| 2026-05-27 | $9.685 | $9.395 | $9.976 |
| 2026-05-28 | $9.558 | $9.272 | $9.845 |
| 2026-05-29 | $9.434 | $9.151 | $9.717 |
| 2026-05-30 | $9.547 | $9.260 | $9.833 |
| 2026-05-31 | $9.662 | $9.372 | $9.952 |
| 2026 June | |||
| 2026-06-01 | $9.740 | $9.447 | $10.03 |
| 2026-06-02 | $9.798 | $9.504 | $10.09 |
| 2026-06-03 | $9.681 | $9.391 | $9.972 |
| 2026-06-04 | $9.555 | $9.268 | $9.841 |
| 2026-06-05 | $9.496 | $9.211 | $9.781 |
| 2026-06-06 | $9.610 | $9.322 | $9.898 |
| 2026-06-07 | $9.646 | $9.357 | $9.935 |
| 2026-06-08 | $9.520 | $9.234 | $9.806 |
| 2026-06-09 | $9.611 | $9.323 | $9.899 |
| 2026-06-10 | $9.575 | $9.287 | $9.862 |
| 2026-06-11 | $9.449 | $9.166 | $9.733 |
| 2026-06-12 | $9.326 | $9.046 | $9.606 |
| 2026-06-13 | $9.250 | $8.972 | $9.527 |
| 2026-06-14 | $9.361 | $9.080 | $9.642 |
| 2026-06-15 | $9.308 | $9.029 | $9.587 |
| 2026-06-16 | $9.237 | $8.960 | $9.514 |
| 2026-06-17 | $9.131 | $8.857 | $9.405 |
| 2026-06-18 | $9.012 | $8.741 | $9.282 |
| 2026-06-19 | $8.894 | $8.627 | $9.161 |
| 2026-06-20 | $8.778 | $8.514 | $9.041 |
| 2026-06-21 | $8.663 | $8.403 | $8.923 |
| 2026-06-22 | $8.767 | $8.504 | $9.030 |
| 2026-06-23 | $8.872 | $8.606 | $9.138 |
| 2026-06-24 | $8.944 | $8.676 | $9.212 |
| 2026-06-25 | $8.998 | $8.728 | $9.267 |
| 2026-06-26 | $8.890 | $8.623 | $9.157 |
| 2026-06-27 | $8.774 | $8.511 | $9.037 |
| 2026-06-28 | $8.720 | $8.458 | $8.982 |
| 2026-06-29 | $8.825 | $8.560 | $9.090 |
| 2026-06-30 | $8.858 | $8.592 | $9.124 |
| 2026 July | |||
| 2026-07-01 | $8.742 | $8.480 | $9.004 |
| 2026-07-02 | $8.826 | $8.561 | $9.091 |
| 2026-07-03 | $8.792 | $8.529 | $9.056 |
| 2026-07-04 | $8.677 | $8.417 | $8.938 |
| 2026-07-05 | $8.564 | $8.307 | $8.821 |
| 2026-07-06 | $8.494 | $8.239 | $8.749 |
| 2026-07-07 | $8.596 | $8.338 | $8.854 |
| 2026-07-08 | $8.548 | $8.291 | $8.804 |
| 2026-07-09 | $8.483 | $8.228 | $8.737 |
| 2026-07-10 | $8.385 | $8.133 | $8.637 |
| 2026-07-11 | $8.275 | $8.027 | $8.524 |
| 2026-07-12 | $8.167 | $7.922 | $8.412 |
| 2026-07-13 | $8.060 | $7.819 | $8.302 |
| 2026-07-14 | $7.955 | $7.716 | $8.194 |
| 2026-07-15 | $8.051 | $7.809 | $8.292 |
| 2026-07-16 | $8.147 | $7.903 | $8.392 |
| 2026-07-17 | $8.213 | $7.967 | $8.460 |
| 2026-07-18 | $8.262 | $8.015 | $8.510 |
| 2026-07-19 | $8.164 | $7.919 | $8.409 |
| 2026-07-20 | $8.057 | $7.815 | $8.299 |
| 2026-07-21 | $8.008 | $7.767 | $8.248 |
| 2026-07-22 | $8.104 | $7.861 | $8.347 |
| 2026-07-23 | $8.134 | $7.890 | $8.378 |
| 2026-07-24 | $8.028 | $7.787 | $8.269 |
| 2026-07-25 | $8.105 | $7.862 | $8.348 |
| 2026-07-26 | $8.074 | $7.832 | $8.316 |
| 2026-07-27 | $7.968 | $7.729 | $8.207 |
| 2026-07-28 | $7.864 | $7.628 | $8.100 |
| 2026-07-29 | $7.800 | $7.566 | $8.034 |
| 2026-07-30 | $7.894 | $7.657 | $8.131 |
| 2026-07-31 | $7.849 | $7.614 | $8.085 |
| 2026 August | |||
| 2026-08-01 | $7.789 | $7.556 | $8.023 |
| 2026-08-02 | $7.700 | $7.469 | $7.931 |
| 2026-08-03 | $7.599 | $7.371 | $7.827 |
| 2026-08-04 | $7.500 | $7.275 | $7.725 |
| 2026-08-05 | $7.402 | $7.180 | $7.624 |
| 2026-08-06 | $7.305 | $7.086 | $7.524 |
| 2026-08-07 | $7.393 | $7.171 | $7.615 |
| 2026-08-08 | $7.482 | $7.257 | $7.706 |
| 2026-08-09 | $7.542 | $7.316 | $7.768 |
| 2026-08-10 | $7.587 | $7.360 | $7.815 |
| 2026-08-11 | $7.497 | $7.272 | $7.722 |
| 2026-08-12 | $7.399 | $7.177 | $7.621 |
| 2026-08-13 | $7.353 | $7.133 | $7.574 |
| 2026-08-14 | $7.442 | $7.218 | $7.665 |
| 2026-08-15 | $7.470 | $7.246 | $7.694 |
| 2026-08-16 | $7.372 | $7.151 | $7.593 |
| 2026-08-17 | $7.443 | $7.219 | $7.666 |
| 2026-08-18 | $7.414 | $7.192 | $7.637 |
| 2026-08-19 | $7.317 | $7.098 | $7.537 |
| 2026-08-20 | $7.222 | $7.005 | $7.438 |
| 2026-08-21 | $7.163 | $6.948 | $7.378 |
| 2026-08-22 | $7.249 | $7.032 | $7.466 |
| 2026-08-23 | $7.208 | $6.992 | $7.424 |
| 2026-08-24 | $7.153 | $6.938 | $7.368 |
| 2026-08-25 | $7.071 | $6.859 | $7.283 |
| 2026-08-26 | $6.978 | $6.769 | $7.188 |
| 2026-08-27 | $6.887 | $6.681 | $7.094 |
| 2026-08-28 | $6.797 | $6.593 | $7.001 |
| 2026-08-29 | $6.708 | $6.507 | $6.909 |
| 2026-08-30 | $6.789 | $6.585 | $6.993 |
| 2026-08-31 | $6.870 | $6.664 | $7.077 |
| 2026 September | |||
| 2026-09-01 | $6.926 | $6.718 | $7.134 |
| 2026-09-02 | $6.967 | $6.758 | $7.176 |
| 2026-09-03 | $6.884 | $6.678 | $7.091 |
| 2026-09-04 | $6.794 | $6.590 | $6.998 |
| 2026-09-05 | $6.753 | $6.550 | $6.955 |
| 2026-09-06 | $6.834 | $6.629 | $7.039 |
| 2026-09-07 | $6.859 | $6.654 | $7.065 |
| 2026-09-08 | $6.770 | $6.567 | $6.973 |
| 2026-09-09 | $6.834 | $6.629 | $7.039 |
| 2026-09-10 | $6.809 | $6.604 | $7.013 |
| 2026-09-11 | $6.720 | $6.518 | $6.921 |
| 2026-09-12 | $6.632 | $6.433 | $6.831 |
| 2026-09-13 | $6.578 | $6.380 | $6.775 |
| 2026-09-14 | $6.657 | $6.457 | $6.856 |
| 2026-09-15 | $6.619 | $6.420 | $6.818 |
| 2026-09-16 | $6.569 | $6.372 | $6.766 |
| 2026-09-17 | $6.493 | $6.298 | $6.688 |
| 2026-09-18 | $6.408 | $6.216 | $6.600 |
| 2026-09-19 | $6.324 | $6.135 | $6.514 |
| 2026-09-20 | $6.242 | $6.055 | $6.429 |
| 2026-09-21 | $6.160 | $5.975 | $6.345 |
| 2026-09-22 | $6.234 | $6.047 | $6.421 |
| 2026-09-23 | $6.309 | $6.120 | $6.498 |
| 2026-09-24 | $6.360 | $6.169 | $6.551 |
| 2026-09-25 | $6.398 | $6.206 | $6.590 |