Current 4716 price: $17.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.23 | $22.54 | $23.93 |
| 2026-01-02 | $23.64 | $22.93 | $24.35 |
| 2026-01-03 | $24.06 | $23.34 | $24.78 |
| 2026-01-04 | $23.74 | $23.02 | $24.45 |
| 2026-01-05 | $24.03 | $23.31 | $24.76 |
| 2026-01-06 | $24.03 | $23.31 | $24.76 |
| 2026-01-07 | $23.89 | $23.17 | $24.60 |
| 2026-01-08 | $23.89 | $23.17 | $24.60 |
| 2026-01-09 | $23.56 | $22.85 | $24.27 |
| 2026-01-10 | $23.96 | $23.25 | $24.68 |
| 2026-01-11 | $23.80 | $23.08 | $24.51 |
| 2026-01-12 | $24.22 | $23.49 | $24.94 |
| 2026-01-13 | $24.37 | $23.64 | $25.10 |
| 2026-01-14 | $24.80 | $24.06 | $25.55 |
| 2026-01-15 | $24.96 | $24.21 | $25.71 |
| 2026-01-16 | $24.62 | $23.88 | $25.36 |
| 2026-01-17 | $25.05 | $24.30 | $25.81 |
| 2026-01-18 | $25.50 | $24.73 | $26.26 |
| 2026-01-19 | $25.25 | $24.49 | $26.01 |
| 2026-01-20 | $25.66 | $24.89 | $26.43 |
| 2026-01-21 | $25.31 | $24.55 | $26.07 |
| 2026-01-22 | $25.47 | $24.71 | $26.24 |
| 2026-01-23 | $25.13 | $24.37 | $25.88 |
| 2026-01-24 | $24.96 | $24.21 | $25.71 |
| 2026-01-25 | $25.41 | $24.64 | $26.17 |
| 2026-01-26 | $25.86 | $25.08 | $26.63 |
| 2026-01-27 | $25.50 | $24.74 | $26.27 |
| 2026-01-28 | $25.83 | $25.05 | $26.60 |
| 2026-01-29 | $25.83 | $25.05 | $26.60 |
| 2026-01-30 | $25.67 | $24.90 | $26.44 |
| 2026-01-31 | $25.67 | $24.90 | $26.44 |
| 2026 February | |||
| 2026-02-01 | $25.32 | $24.56 | $26.08 |
| 2026-02-02 | $25.75 | $24.98 | $26.52 |
| 2026-02-03 | $25.57 | $24.80 | $26.34 |
| 2026-02-04 | $26.02 | $25.24 | $26.80 |
| 2026-02-05 | $26.19 | $25.40 | $26.97 |
| 2026-02-06 | $26.65 | $25.85 | $27.45 |
| 2026-02-07 | $26.82 | $26.01 | $27.62 |
| 2026-02-08 | $26.45 | $25.66 | $27.25 |
| 2026-02-09 | $26.92 | $26.11 | $27.73 |
| 2026-02-10 | $27.40 | $26.58 | $28.22 |
| 2026-02-11 | $27.13 | $26.32 | $27.94 |
| 2026-02-12 | $27.57 | $26.75 | $28.40 |
| 2026-02-13 | $27.20 | $26.38 | $28.01 |
| 2026-02-14 | $27.37 | $26.55 | $28.19 |
| 2026-02-15 | $27.00 | $26.19 | $27.81 |
| 2026-02-16 | $26.82 | $26.02 | $27.63 |
| 2026-02-17 | $27.30 | $26.48 | $28.12 |
| 2026-02-18 | $27.78 | $26.95 | $28.62 |
| 2026-02-19 | $27.41 | $26.58 | $28.23 |
| 2026-02-20 | $27.75 | $26.92 | $28.58 |
| 2026-02-21 | $27.75 | $26.92 | $28.58 |
| 2026-02-22 | $27.58 | $26.75 | $28.41 |
| 2026-02-23 | $27.58 | $26.75 | $28.41 |
| 2026-02-24 | $27.20 | $26.39 | $28.02 |
| 2026-02-25 | $27.67 | $26.84 | $28.50 |
| 2026-02-26 | $27.48 | $26.65 | $28.30 |
| 2026-02-27 | $27.96 | $27.12 | $28.80 |
| 2026-02-28 | $28.14 | $27.29 | $28.98 |
| 2026 March | |||
| 2026-03-01 | $28.64 | $27.78 | $29.49 |
| 2026-03-02 | $28.82 | $27.95 | $29.68 |
| 2026-03-03 | $28.42 | $27.57 | $29.28 |
| 2026-03-04 | $28.93 | $28.06 | $29.80 |
| 2026-03-05 | $29.44 | $28.56 | $30.32 |
| 2026-03-06 | $29.15 | $28.28 | $30.03 |
| 2026-03-07 | $29.63 | $28.74 | $30.52 |
| 2026-03-08 | $29.22 | $28.35 | $30.10 |
| 2026-03-09 | $29.41 | $28.53 | $30.29 |
| 2026-03-10 | $29.01 | $28.14 | $29.88 |
| 2026-03-11 | $28.82 | $27.96 | $29.69 |
| 2026-03-12 | $29.33 | $28.45 | $30.21 |
| 2026-03-13 | $29.85 | $28.96 | $30.75 |
| 2026-03-14 | $29.45 | $28.56 | $30.33 |
| 2026-03-15 | $29.82 | $28.92 | $30.71 |
| 2026-03-16 | $29.82 | $28.92 | $30.71 |
| 2026-03-17 | $29.63 | $28.74 | $30.52 |
| 2026-03-18 | $29.63 | $28.74 | $30.52 |
| 2026-03-19 | $29.23 | $28.35 | $30.11 |
| 2026-03-20 | $29.73 | $28.84 | $30.62 |
| 2026-03-21 | $29.52 | $28.64 | $30.41 |
| 2026-03-22 | $30.05 | $29.15 | $30.95 |
| 2026-03-23 | $30.23 | $29.33 | $31.14 |
| 2026-03-24 | $30.77 | $29.85 | $31.69 |
| 2026-03-25 | $30.96 | $30.04 | $31.89 |
| 2026-03-26 | $30.54 | $29.63 | $31.46 |
| 2026-03-27 | $31.08 | $30.15 | $32.02 |
| 2026-03-28 | $31.64 | $30.69 | $32.58 |
| 2026-03-29 | $31.32 | $30.38 | $32.26 |
| 2026-03-30 | $31.84 | $30.88 | $32.79 |
| 2026-03-31 | $31.40 | $30.46 | $32.34 |
| 2026 April | |||
| 2026-04-01 | $31.60 | $30.66 | $32.55 |
| 2026-04-02 | $31.17 | $30.24 | $32.11 |
| 2026-04-03 | $30.97 | $30.04 | $31.90 |
| 2026-04-04 | $31.52 | $30.58 | $32.47 |
| 2026-04-05 | $32.08 | $31.12 | $33.04 |
| 2026-04-06 | $31.64 | $30.69 | $32.59 |
| 2026-04-07 | $32.04 | $31.08 | $33.00 |
| 2026-04-08 | $32.04 | $31.08 | $33.00 |
| 2026-04-09 | $31.84 | $30.89 | $32.80 |
| 2026-04-10 | $31.84 | $30.89 | $32.80 |
| 2026-04-11 | $31.41 | $30.47 | $32.35 |
| 2026-04-12 | $31.95 | $30.99 | $32.91 |
| 2026-04-13 | $31.72 | $30.77 | $32.68 |
| 2026-04-14 | $32.29 | $31.32 | $33.25 |
| 2026-04-15 | $32.49 | $31.51 | $33.46 |
| 2026-04-16 | $33.06 | $32.07 | $34.06 |
| 2026-04-17 | $33.27 | $32.27 | $34.27 |
| 2026-04-18 | $32.82 | $31.84 | $33.80 |
| 2026-04-19 | $33.40 | $32.40 | $34.40 |
| 2026-04-20 | $33.99 | $32.97 | $35.01 |
| 2026-04-21 | $33.66 | $32.65 | $34.67 |
| 2026-04-22 | $34.21 | $33.18 | $35.24 |
| 2026-04-23 | $33.74 | $32.73 | $34.76 |
| 2026-04-24 | $33.96 | $32.94 | $34.98 |
| 2026-04-25 | $33.50 | $32.49 | $34.50 |
| 2026-04-26 | $33.28 | $32.28 | $34.28 |
| 2026-04-27 | $33.87 | $32.85 | $34.89 |
| 2026-04-28 | $34.47 | $33.44 | $35.50 |
| 2026-04-29 | $34.00 | $32.98 | $35.02 |
| 2026-04-30 | $34.43 | $33.40 | $35.46 |
| 2026 May | |||
| 2026-05-01 | $34.43 | $33.40 | $35.46 |
| 2026-05-02 | $34.22 | $33.19 | $35.24 |
| 2026-05-03 | $34.22 | $33.19 | $35.24 |
| 2026-05-04 | $33.75 | $32.74 | $34.76 |
| 2026-05-05 | $34.33 | $33.30 | $35.36 |
| 2026-05-06 | $34.09 | $33.07 | $35.11 |
| 2026-05-07 | $34.69 | $33.65 | $35.73 |
| 2026-05-08 | $34.91 | $33.86 | $35.96 |
| 2026-05-09 | $35.53 | $34.46 | $36.59 |
| 2026-05-10 | $35.75 | $34.68 | $36.83 |
| 2026-05-11 | $35.27 | $34.21 | $36.32 |
| 2026-05-12 | $35.89 | $34.81 | $36.97 |
| 2026-05-13 | $36.53 | $35.43 | $37.62 |
| 2026-05-14 | $36.17 | $35.08 | $37.25 |
| 2026-05-15 | $36.76 | $35.66 | $37.86 |
| 2026-05-16 | $36.26 | $35.17 | $37.35 |
| 2026-05-17 | $36.49 | $35.40 | $37.58 |
| 2026-05-18 | $35.99 | $34.91 | $37.07 |
| 2026-05-19 | $35.76 | $34.69 | $36.83 |
| 2026-05-20 | $36.39 | $35.30 | $37.49 |
| 2026-05-21 | $37.04 | $35.93 | $38.15 |
| 2026-05-22 | $36.54 | $35.44 | $37.63 |
| 2026-05-23 | $37.00 | $35.89 | $38.11 |
| 2026-05-24 | $37.00 | $35.89 | $38.11 |
| 2026-05-25 | $36.77 | $35.66 | $37.87 |
| 2026-05-26 | $36.77 | $35.66 | $37.87 |
| 2026-05-27 | $36.27 | $35.18 | $37.35 |
| 2026-05-28 | $36.89 | $35.78 | $37.99 |
| 2026-05-29 | $36.63 | $35.53 | $37.73 |
| 2026-05-30 | $37.28 | $36.16 | $38.40 |
| 2026-05-31 | $37.51 | $36.39 | $38.64 |
| 2026 June | |||
| 2026-06-01 | $38.18 | $37.03 | $39.32 |
| 2026-06-02 | $38.42 | $37.27 | $39.57 |
| 2026-06-03 | $37.89 | $36.76 | $39.03 |
| 2026-06-04 | $38.57 | $37.41 | $39.72 |
| 2026-06-05 | $39.25 | $38.07 | $40.43 |
| 2026-06-06 | $38.86 | $37.70 | $40.03 |
| 2026-06-07 | $39.50 | $38.31 | $40.68 |
| 2026-06-08 | $38.96 | $37.79 | $40.13 |
| 2026-06-09 | $39.21 | $38.03 | $40.39 |
| 2026-06-10 | $38.68 | $37.52 | $39.84 |
| 2026-06-11 | $38.43 | $37.27 | $39.58 |
| 2026-06-12 | $39.11 | $37.93 | $40.28 |
| 2026-06-13 | $39.80 | $38.61 | $40.99 |
| 2026-06-14 | $39.26 | $38.08 | $40.44 |
| 2026-06-15 | $39.75 | $38.56 | $40.95 |
| 2026-06-16 | $39.75 | $38.56 | $40.95 |
| 2026-06-17 | $39.51 | $38.32 | $40.69 |
| 2026-06-18 | $39.51 | $38.32 | $40.69 |
| 2026-06-19 | $38.97 | $37.80 | $40.14 |
| 2026-06-20 | $39.64 | $38.45 | $40.83 |
| 2026-06-21 | $39.36 | $38.18 | $40.54 |
| 2026-06-22 | $40.06 | $38.85 | $41.26 |
| 2026-06-23 | $40.31 | $39.10 | $41.52 |
| 2026-06-24 | $41.02 | $39.79 | $42.25 |
| 2026-06-25 | $41.28 | $40.04 | $42.52 |
| 2026-06-26 | $40.72 | $39.50 | $41.94 |
| 2026-06-27 | $41.44 | $40.20 | $42.68 |
| 2026-06-28 | $42.18 | $40.91 | $43.44 |
| 2026-06-29 | $41.76 | $40.51 | $43.01 |
| 2026-06-30 | $42.44 | $41.17 | $43.72 |
| 2026 July | |||
| 2026-07-01 | $41.86 | $40.61 | $43.12 |
| 2026-07-02 | $42.13 | $40.87 | $43.40 |
| 2026-07-03 | $41.56 | $40.31 | $42.81 |
| 2026-07-04 | $41.29 | $40.05 | $42.53 |
| 2026-07-05 | $42.02 | $40.76 | $43.28 |
| 2026-07-06 | $42.77 | $41.48 | $44.05 |
| 2026-07-07 | $42.18 | $40.92 | $43.45 |
| 2026-07-08 | $42.72 | $41.44 | $44.00 |
| 2026-07-09 | $42.72 | $41.44 | $44.00 |
| 2026-07-10 | $42.45 | $41.18 | $43.72 |
| 2026-07-11 | $42.45 | $41.18 | $43.72 |
| 2026-07-12 | $41.87 | $40.62 | $43.13 |
| 2026-07-13 | $42.59 | $41.31 | $43.87 |
| 2026-07-14 | $42.29 | $41.02 | $43.56 |
| 2026-07-15 | $43.04 | $41.75 | $44.33 |
| 2026-07-16 | $43.31 | $42.01 | $44.61 |
| 2026-07-17 | $44.08 | $42.76 | $45.40 |
| 2026-07-18 | $44.36 | $43.03 | $45.69 |
| 2026-07-19 | $43.75 | $42.44 | $45.07 |
| 2026-07-20 | $44.53 | $43.19 | $45.87 |
| 2026-07-21 | $45.32 | $43.96 | $46.68 |
| 2026-07-22 | $44.87 | $43.53 | $46.22 |
| 2026-07-23 | $45.61 | $44.24 | $46.97 |
| 2026-07-24 | $44.98 | $43.64 | $46.33 |
| 2026-07-25 | $45.27 | $43.91 | $46.63 |
| 2026-07-26 | $44.66 | $43.32 | $46.00 |
| 2026-07-27 | $44.37 | $43.04 | $45.70 |
| 2026-07-28 | $45.15 | $43.80 | $46.51 |
| 2026-07-29 | $45.95 | $44.58 | $47.33 |
| 2026-07-30 | $45.33 | $43.97 | $46.69 |
| 2026-07-31 | $45.90 | $44.52 | $47.28 |
| 2026 August | |||
| 2026-08-01 | $45.90 | $44.52 | $47.28 |
| 2026-08-02 | $45.62 | $44.25 | $46.98 |
| 2026-08-03 | $45.62 | $44.25 | $46.98 |
| 2026-08-04 | $44.99 | $43.64 | $46.34 |
| 2026-08-05 | $45.77 | $44.39 | $47.14 |
| 2026-08-06 | $45.44 | $44.08 | $46.81 |
| 2026-08-07 | $46.25 | $44.86 | $47.64 |
| 2026-08-08 | $46.54 | $45.14 | $47.94 |
| 2026-08-09 | $47.36 | $45.94 | $48.79 |
| 2026-08-10 | $47.66 | $46.23 | $49.09 |
| 2026-08-11 | $47.02 | $45.60 | $48.43 |
| 2026-08-12 | $47.85 | $46.41 | $49.28 |
| 2026-08-13 | $48.70 | $47.24 | $50.16 |
| 2026-08-14 | $48.22 | $46.77 | $49.66 |
| 2026-08-15 | $49.00 | $47.53 | $50.48 |
| 2026-08-16 | $48.34 | $46.89 | $49.79 |
| 2026-08-17 | $48.65 | $47.19 | $50.11 |
| 2026-08-18 | $47.98 | $46.55 | $49.42 |
| 2026-08-19 | $47.67 | $46.24 | $49.10 |
| 2026-08-20 | $48.52 | $47.06 | $49.98 |
| 2026-08-21 | $49.38 | $47.90 | $50.86 |
| 2026-08-22 | $48.71 | $47.25 | $50.17 |
| 2026-08-23 | $49.32 | $47.84 | $50.80 |
| 2026-08-24 | $49.32 | $47.84 | $50.80 |
| 2026-08-25 | $49.01 | $47.54 | $50.49 |
| 2026-08-26 | $49.01 | $47.54 | $50.49 |
| 2026-08-27 | $48.35 | $46.90 | $49.80 |
| 2026-08-28 | $49.18 | $47.70 | $50.65 |
| 2026-08-29 | $48.83 | $47.37 | $50.30 |
| 2026-08-30 | $49.70 | $48.21 | $51.19 |
| 2026-08-31 | $50.01 | $48.51 | $51.51 |
| 2026 September | |||
| 2026-09-01 | $50.89 | $49.37 | $52.42 |
| 2026-09-02 | $51.22 | $49.68 | $52.75 |
| 2026-09-03 | $50.52 | $49.00 | $52.03 |
| 2026-09-04 | $51.41 | $49.87 | $52.96 |
| 2026-09-05 | $52.33 | $50.76 | $53.90 |
| 2026-09-06 | $51.81 | $50.26 | $53.37 |
| 2026-09-07 | $52.66 | $51.08 | $54.24 |
| 2026-09-08 | $51.94 | $50.38 | $53.50 |
| 2026-09-09 | $52.27 | $50.70 | $53.84 |
| 2026-09-10 | $51.56 | $50.01 | $53.11 |
| 2026-09-11 | $51.23 | $49.69 | $52.76 |
| 2026-09-12 | $52.14 | $50.57 | $53.70 |
| 2026-09-13 | $53.06 | $51.47 | $54.65 |
| 2026-09-14 | $52.34 | $50.77 | $53.91 |
| 2026-09-15 | $53.00 | $51.41 | $54.59 |
| 2026-09-16 | $53.00 | $51.41 | $54.59 |
| 2026-09-17 | $52.67 | $51.09 | $54.25 |
| 2026-09-18 | $52.67 | $51.09 | $54.25 |
| 2026-09-19 | $51.95 | $50.39 | $53.51 |
| 2026-09-20 | $52.84 | $51.26 | $54.43 |
| 2026-09-21 | $52.47 | $50.90 | $54.05 |
| 2026-09-22 | $53.40 | $51.80 | $55.00 |
| 2026-09-23 | $53.74 | $52.12 | $55.35 |
| 2026-09-24 | $54.69 | $53.05 | $56.33 |
| 2026-09-25 | $55.03 | $53.38 | $56.68 |