Current 4726 price: $37.15
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.86 | $30.90 | $32.81 |
| 2026-01-02 | $32.08 | $31.12 | $33.04 |
| 2026-01-03 | $32.30 | $31.33 | $33.27 |
| 2026-01-04 | $32.10 | $31.13 | $33.06 |
| 2026-01-05 | $32.05 | $31.09 | $33.02 |
| 2026-01-06 | $31.82 | $30.86 | $32.77 |
| 2026-01-07 | $31.58 | $30.64 | $32.53 |
| 2026-01-08 | $31.42 | $30.47 | $32.36 |
| 2026-01-09 | $31.18 | $30.25 | $32.12 |
| 2026-01-10 | $31.14 | $30.21 | $32.08 |
| 2026-01-11 | $31.36 | $30.42 | $32.30 |
| 2026-01-12 | $31.13 | $30.19 | $32.06 |
| 2026-01-13 | $31.34 | $30.40 | $32.28 |
| 2026-01-14 | $31.11 | $30.18 | $32.04 |
| 2026-01-15 | $31.19 | $30.26 | $32.13 |
| 2026-01-16 | $31.41 | $30.47 | $32.35 |
| 2026-01-17 | $31.20 | $30.27 | $32.14 |
| 2026-01-18 | $30.97 | $30.04 | $31.90 |
| 2026-01-19 | $30.97 | $30.04 | $31.90 |
| 2026-01-20 | $30.74 | $29.82 | $31.66 |
| 2026-01-21 | $30.96 | $30.03 | $31.88 |
| 2026-01-22 | $30.73 | $29.80 | $31.65 |
| 2026-01-23 | $30.50 | $29.58 | $31.41 |
| 2026-01-24 | $30.71 | $29.79 | $31.63 |
| 2026-01-25 | $30.92 | $30.00 | $31.85 |
| 2026-01-26 | $31.14 | $30.20 | $32.07 |
| 2026-01-27 | $30.94 | $30.01 | $31.87 |
| 2026-01-28 | $30.90 | $29.97 | $31.83 |
| 2026-01-29 | $30.67 | $29.75 | $31.59 |
| 2026-01-30 | $30.45 | $29.53 | $31.36 |
| 2026-01-31 | $30.29 | $29.38 | $31.19 |
| 2026 February | |||
| 2026-02-01 | $30.06 | $29.16 | $30.96 |
| 2026-02-02 | $30.02 | $29.12 | $30.92 |
| 2026-02-03 | $30.23 | $29.32 | $31.14 |
| 2026-02-04 | $30.01 | $29.11 | $30.91 |
| 2026-02-05 | $30.21 | $29.31 | $31.12 |
| 2026-02-06 | $29.99 | $29.09 | $30.89 |
| 2026-02-07 | $30.07 | $29.17 | $30.97 |
| 2026-02-08 | $30.28 | $29.37 | $31.19 |
| 2026-02-09 | $30.08 | $29.18 | $30.98 |
| 2026-02-10 | $29.86 | $28.96 | $30.75 |
| 2026-02-11 | $29.86 | $28.96 | $30.75 |
| 2026-02-12 | $29.64 | $28.75 | $30.53 |
| 2026-02-13 | $29.84 | $28.95 | $30.74 |
| 2026-02-14 | $29.62 | $28.73 | $30.51 |
| 2026-02-15 | $29.40 | $28.52 | $30.28 |
| 2026-02-16 | $29.61 | $28.72 | $30.49 |
| 2026-02-17 | $29.81 | $28.92 | $30.70 |
| 2026-02-18 | $30.02 | $29.12 | $30.92 |
| 2026-02-19 | $29.83 | $28.93 | $30.72 |
| 2026-02-20 | $29.79 | $28.90 | $30.68 |
| 2026-02-21 | $29.57 | $28.68 | $30.46 |
| 2026-02-22 | $29.35 | $28.47 | $30.23 |
| 2026-02-23 | $29.20 | $28.32 | $30.07 |
| 2026-02-24 | $28.98 | $28.11 | $29.85 |
| 2026-02-25 | $28.94 | $28.07 | $29.81 |
| 2026-02-26 | $29.14 | $28.27 | $30.02 |
| 2026-02-27 | $28.93 | $28.06 | $29.79 |
| 2026-02-28 | $29.13 | $28.25 | $30.00 |
| 2026 March | |||
| 2026-03-01 | $28.91 | $28.04 | $29.78 |
| 2026-03-02 | $28.99 | $28.12 | $29.86 |
| 2026-03-03 | $29.19 | $28.31 | $30.07 |
| 2026-03-04 | $29.00 | $28.13 | $29.87 |
| 2026-03-05 | $28.78 | $27.92 | $29.65 |
| 2026-03-06 | $28.78 | $27.92 | $29.65 |
| 2026-03-07 | $28.57 | $27.71 | $29.43 |
| 2026-03-08 | $28.77 | $27.90 | $29.63 |
| 2026-03-09 | $28.55 | $27.70 | $29.41 |
| 2026-03-10 | $28.34 | $27.49 | $29.19 |
| 2026-03-11 | $28.54 | $27.68 | $29.40 |
| 2026-03-12 | $28.74 | $27.88 | $29.60 |
| 2026-03-13 | $28.94 | $28.07 | $29.80 |
| 2026-03-14 | $28.75 | $27.89 | $29.62 |
| 2026-03-15 | $28.72 | $27.86 | $29.58 |
| 2026-03-16 | $28.50 | $27.65 | $29.36 |
| 2026-03-17 | $28.29 | $27.45 | $29.14 |
| 2026-03-18 | $28.15 | $27.30 | $28.99 |
| 2026-03-19 | $27.94 | $27.10 | $28.78 |
| 2026-03-20 | $27.90 | $27.06 | $28.74 |
| 2026-03-21 | $28.09 | $27.25 | $28.94 |
| 2026-03-22 | $27.89 | $27.05 | $28.72 |
| 2026-03-23 | $28.08 | $27.24 | $28.92 |
| 2026-03-24 | $27.87 | $27.03 | $28.71 |
| 2026-03-25 | $27.95 | $27.11 | $28.78 |
| 2026-03-26 | $28.14 | $27.29 | $28.98 |
| 2026-03-27 | $27.95 | $27.11 | $28.79 |
| 2026-03-28 | $27.75 | $26.91 | $28.58 |
| 2026-03-29 | $27.75 | $26.91 | $28.58 |
| 2026-03-30 | $27.54 | $26.72 | $28.37 |
| 2026-03-31 | $27.73 | $26.90 | $28.56 |
| 2026 April | |||
| 2026-04-01 | $27.53 | $26.70 | $28.35 |
| 2026-04-02 | $27.32 | $26.50 | $28.14 |
| 2026-04-03 | $27.51 | $26.69 | $28.34 |
| 2026-04-04 | $27.70 | $26.87 | $28.53 |
| 2026-04-05 | $27.90 | $27.06 | $28.73 |
| 2026-04-06 | $27.72 | $26.89 | $28.55 |
| 2026-04-07 | $27.68 | $26.85 | $28.51 |
| 2026-04-08 | $27.48 | $26.65 | $28.30 |
| 2026-04-09 | $27.28 | $26.46 | $28.09 |
| 2026-04-10 | $27.13 | $26.32 | $27.95 |
| 2026-04-11 | $26.93 | $26.12 | $27.74 |
| 2026-04-12 | $26.90 | $26.09 | $27.70 |
| 2026-04-13 | $27.08 | $26.27 | $27.89 |
| 2026-04-14 | $26.88 | $26.08 | $27.69 |
| 2026-04-15 | $27.07 | $26.26 | $27.88 |
| 2026-04-16 | $26.87 | $26.06 | $27.67 |
| 2026-04-17 | $26.94 | $26.13 | $27.75 |
| 2026-04-18 | $27.13 | $26.31 | $27.94 |
| 2026-04-19 | $26.95 | $26.14 | $27.76 |
| 2026-04-20 | $26.75 | $25.95 | $27.55 |
| 2026-04-21 | $26.75 | $25.95 | $27.55 |
| 2026-04-22 | $26.55 | $25.75 | $27.35 |
| 2026-04-23 | $26.73 | $25.93 | $27.54 |
| 2026-04-24 | $26.54 | $25.74 | $27.33 |
| 2026-04-25 | $26.34 | $25.55 | $27.13 |
| 2026-04-26 | $26.52 | $25.73 | $27.32 |
| 2026-04-27 | $26.71 | $25.91 | $27.51 |
| 2026-04-28 | $26.89 | $26.08 | $27.70 |
| 2026-04-29 | $26.72 | $25.92 | $27.52 |
| 2026-04-30 | $26.69 | $25.89 | $27.49 |
| 2026 May | |||
| 2026-05-01 | $26.49 | $25.70 | $27.29 |
| 2026-05-02 | $26.29 | $25.51 | $27.08 |
| 2026-05-03 | $26.16 | $25.37 | $26.94 |
| 2026-05-04 | $25.96 | $25.18 | $26.74 |
| 2026-05-05 | $25.93 | $25.15 | $26.71 |
| 2026-05-06 | $26.11 | $25.32 | $26.89 |
| 2026-05-07 | $25.91 | $25.14 | $26.69 |
| 2026-05-08 | $26.09 | $25.31 | $26.88 |
| 2026-05-09 | $25.90 | $25.12 | $26.68 |
| 2026-05-10 | $25.97 | $25.19 | $26.75 |
| 2026-05-11 | $26.15 | $25.37 | $26.93 |
| 2026-05-12 | $25.98 | $25.20 | $26.76 |
| 2026-05-13 | $25.79 | $25.01 | $26.56 |
| 2026-05-14 | $25.79 | $25.01 | $26.56 |
| 2026-05-15 | $25.60 | $24.83 | $26.36 |
| 2026-05-16 | $25.77 | $25.00 | $26.55 |
| 2026-05-17 | $25.58 | $24.81 | $26.35 |
| 2026-05-18 | $25.39 | $24.63 | $26.15 |
| 2026-05-19 | $25.57 | $24.80 | $26.34 |
| 2026-05-20 | $25.75 | $24.97 | $26.52 |
| 2026-05-21 | $25.92 | $25.15 | $26.70 |
| 2026-05-22 | $25.76 | $24.99 | $26.53 |
| 2026-05-23 | $25.73 | $24.96 | $26.50 |
| 2026-05-24 | $25.54 | $24.77 | $26.30 |
| 2026-05-25 | $25.35 | $24.59 | $26.11 |
| 2026-05-26 | $25.21 | $24.46 | $25.97 |
| 2026-05-27 | $25.03 | $24.28 | $25.78 |
| 2026-05-28 | $24.99 | $24.24 | $25.74 |
| 2026-05-29 | $25.17 | $24.41 | $25.92 |
| 2026-05-30 | $24.98 | $24.23 | $25.73 |
| 2026-05-31 | $25.15 | $24.40 | $25.91 |
| 2026 June | |||
| 2026-06-01 | $24.97 | $24.22 | $25.72 |
| 2026-06-02 | $25.04 | $24.28 | $25.79 |
| 2026-06-03 | $25.21 | $24.45 | $25.97 |
| 2026-06-04 | $25.04 | $24.29 | $25.79 |
| 2026-06-05 | $24.86 | $24.11 | $25.60 |
| 2026-06-06 | $24.86 | $24.11 | $25.60 |
| 2026-06-07 | $24.67 | $23.93 | $25.41 |
| 2026-06-08 | $24.84 | $24.10 | $25.59 |
| 2026-06-09 | $24.66 | $23.92 | $25.40 |
| 2026-06-10 | $24.48 | $23.74 | $25.21 |
| 2026-06-11 | $24.65 | $23.91 | $25.39 |
| 2026-06-12 | $24.82 | $24.07 | $25.56 |
| 2026-06-13 | $24.99 | $24.24 | $25.74 |
| 2026-06-14 | $24.83 | $24.09 | $25.58 |
| 2026-06-15 | $24.80 | $24.06 | $25.55 |
| 2026-06-16 | $24.62 | $23.88 | $25.36 |
| 2026-06-17 | $24.44 | $23.70 | $25.17 |
| 2026-06-18 | $24.31 | $23.58 | $25.04 |
| 2026-06-19 | $24.13 | $23.40 | $24.85 |
| 2026-06-20 | $24.10 | $23.37 | $24.82 |
| 2026-06-21 | $24.26 | $23.53 | $24.99 |
| 2026-06-22 | $24.08 | $23.36 | $24.81 |
| 2026-06-23 | $24.25 | $23.52 | $24.98 |
| 2026-06-24 | $24.07 | $23.35 | $24.79 |
| 2026-06-25 | $24.14 | $23.41 | $24.86 |
| 2026-06-26 | $24.30 | $23.57 | $25.03 |
| 2026-06-27 | $24.14 | $23.42 | $24.87 |
| 2026-06-28 | $23.96 | $23.24 | $24.68 |
| 2026-06-29 | $23.96 | $23.24 | $24.68 |
| 2026-06-30 | $23.79 | $23.07 | $24.50 |
| 2026 July | |||
| 2026-07-01 | $23.95 | $23.23 | $24.67 |
| 2026-07-02 | $23.77 | $23.06 | $24.49 |
| 2026-07-03 | $23.60 | $22.89 | $24.31 |
| 2026-07-04 | $23.76 | $23.05 | $24.47 |
| 2026-07-05 | $23.93 | $23.21 | $24.64 |
| 2026-07-06 | $24.09 | $23.37 | $24.81 |
| 2026-07-07 | $23.94 | $23.22 | $24.66 |
| 2026-07-08 | $23.91 | $23.19 | $24.63 |
| 2026-07-09 | $23.73 | $23.02 | $24.44 |
| 2026-07-10 | $23.56 | $22.85 | $24.26 |
| 2026-07-11 | $23.43 | $22.73 | $24.14 |
| 2026-07-12 | $23.26 | $22.56 | $23.96 |
| 2026-07-13 | $23.23 | $22.53 | $23.92 |
| 2026-07-14 | $23.39 | $22.69 | $24.09 |
| 2026-07-15 | $23.22 | $22.52 | $23.91 |
| 2026-07-16 | $23.38 | $22.68 | $24.08 |
| 2026-07-17 | $23.20 | $22.51 | $23.90 |
| 2026-07-18 | $23.27 | $22.57 | $23.96 |
| 2026-07-19 | $23.43 | $22.72 | $24.13 |
| 2026-07-20 | $23.27 | $22.57 | $23.97 |
| 2026-07-21 | $23.10 | $22.41 | $23.79 |
| 2026-07-22 | $23.10 | $22.41 | $23.79 |
| 2026-07-23 | $22.93 | $22.24 | $23.62 |
| 2026-07-24 | $23.09 | $22.40 | $23.78 |
| 2026-07-25 | $22.92 | $22.23 | $23.61 |
| 2026-07-26 | $22.75 | $22.07 | $23.43 |
| 2026-07-27 | $22.91 | $22.22 | $23.59 |
| 2026-07-28 | $23.06 | $22.37 | $23.76 |
| 2026-07-29 | $23.22 | $22.53 | $23.92 |
| 2026-07-30 | $23.08 | $22.39 | $23.77 |
| 2026-07-31 | $23.05 | $22.36 | $23.74 |
| 2026 August | |||
| 2026-08-01 | $22.88 | $22.19 | $23.56 |
| 2026-08-02 | $22.71 | $22.03 | $23.39 |
| 2026-08-03 | $22.59 | $21.91 | $23.27 |
| 2026-08-04 | $22.42 | $21.75 | $23.10 |
| 2026-08-05 | $22.39 | $21.72 | $23.06 |
| 2026-08-06 | $22.55 | $21.87 | $23.22 |
| 2026-08-07 | $22.38 | $21.71 | $23.05 |
| 2026-08-08 | $22.54 | $21.86 | $23.21 |
| 2026-08-09 | $22.37 | $21.70 | $23.04 |
| 2026-08-10 | $22.43 | $21.76 | $23.10 |
| 2026-08-11 | $22.58 | $21.91 | $23.26 |
| 2026-08-12 | $22.44 | $21.76 | $23.11 |
| 2026-08-13 | $22.27 | $21.60 | $22.94 |
| 2026-08-14 | $22.27 | $21.60 | $22.94 |
| 2026-08-15 | $22.10 | $21.44 | $22.77 |
| 2026-08-16 | $22.26 | $21.59 | $22.93 |
| 2026-08-17 | $22.09 | $21.43 | $22.76 |
| 2026-08-18 | $21.93 | $21.27 | $22.59 |
| 2026-08-19 | $22.08 | $21.42 | $22.74 |
| 2026-08-20 | $22.23 | $21.57 | $22.90 |
| 2026-08-21 | $22.39 | $21.72 | $23.06 |
| 2026-08-22 | $22.25 | $21.58 | $22.91 |
| 2026-08-23 | $22.22 | $21.55 | $22.89 |
| 2026-08-24 | $22.05 | $21.39 | $22.72 |
| 2026-08-25 | $21.89 | $21.24 | $22.55 |
| 2026-08-26 | $21.78 | $21.12 | $22.43 |
| 2026-08-27 | $21.62 | $20.97 | $22.26 |
| 2026-08-28 | $21.59 | $20.94 | $22.23 |
| 2026-08-29 | $21.74 | $21.08 | $22.39 |
| 2026-08-30 | $21.58 | $20.93 | $22.22 |
| 2026-08-31 | $21.72 | $21.07 | $22.38 |
| 2026 September | |||
| 2026-09-01 | $21.56 | $20.92 | $22.21 |
| 2026-09-02 | $21.62 | $20.97 | $22.27 |
| 2026-09-03 | $21.77 | $21.12 | $22.42 |
| 2026-09-04 | $21.63 | $20.98 | $22.28 |
| 2026-09-05 | $21.47 | $20.82 | $22.11 |
| 2026-09-06 | $21.47 | $20.82 | $22.11 |
| 2026-09-07 | $21.31 | $20.67 | $21.95 |
| 2026-09-08 | $21.46 | $20.81 | $22.10 |
| 2026-09-09 | $21.30 | $20.66 | $21.94 |
| 2026-09-10 | $21.14 | $20.51 | $21.78 |
| 2026-09-11 | $21.29 | $20.65 | $21.93 |
| 2026-09-12 | $21.43 | $20.79 | $22.08 |
| 2026-09-13 | $21.58 | $20.94 | $22.23 |
| 2026-09-14 | $21.45 | $20.80 | $22.09 |
| 2026-09-15 | $21.42 | $20.78 | $22.06 |
| 2026-09-16 | $21.26 | $20.62 | $21.90 |
| 2026-09-17 | $21.10 | $20.47 | $21.74 |
| 2026-09-18 | $20.99 | $20.36 | $21.62 |
| 2026-09-19 | $20.84 | $20.21 | $21.46 |
| 2026-09-20 | $20.81 | $20.19 | $21.43 |
| 2026-09-21 | $20.95 | $20.32 | $21.58 |
| 2026-09-22 | $20.80 | $20.17 | $21.42 |
| 2026-09-23 | $20.94 | $20.31 | $21.57 |
| 2026-09-24 | $20.79 | $20.16 | $21.41 |
| 2026-09-25 | $20.84 | $20.22 | $21.47 |