Current 4765 price: $20.40
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.04 | $23.32 | $24.76 |
| 2026-01-02 | $23.91 | $23.20 | $24.63 |
| 2026-01-03 | $24.45 | $23.71 | $25.18 |
| 2026-01-04 | $24.19 | $23.47 | $24.92 |
| 2026-01-05 | $23.88 | $23.16 | $24.60 |
| 2026-01-06 | $23.88 | $23.16 | $24.60 |
| 2026-01-07 | $23.94 | $23.22 | $24.66 |
| 2026-01-08 | $23.88 | $23.16 | $24.60 |
| 2026-01-09 | $23.88 | $23.16 | $24.60 |
| 2026-01-10 | $24.01 | $23.29 | $24.73 |
| 2026-01-11 | $23.88 | $23.16 | $24.60 |
| 2026-01-12 | $24.07 | $23.35 | $24.79 |
| 2026-01-13 | $24.13 | $23.41 | $24.86 |
| 2026-01-14 | $24.26 | $23.53 | $24.99 |
| 2026-01-15 | $24.45 | $23.71 | $25.18 |
| 2026-01-16 | $24.99 | $24.24 | $25.74 |
| 2026-01-17 | $24.49 | $23.76 | $25.23 |
| 2026-01-18 | $24.73 | $23.99 | $25.47 |
| 2026-01-19 | $24.73 | $23.99 | $25.47 |
| 2026-01-20 | $24.73 | $23.99 | $25.47 |
| 2026-01-21 | $24.73 | $23.99 | $25.47 |
| 2026-01-22 | $24.73 | $23.99 | $25.47 |
| 2026-01-23 | $24.66 | $23.92 | $25.40 |
| 2026-01-24 | $24.79 | $24.05 | $25.54 |
| 2026-01-25 | $24.66 | $23.92 | $25.40 |
| 2026-01-26 | $25.21 | $24.46 | $25.97 |
| 2026-01-27 | $24.95 | $24.20 | $25.70 |
| 2026-01-28 | $24.63 | $23.89 | $25.36 |
| 2026-01-29 | $24.63 | $23.89 | $25.36 |
| 2026-01-30 | $24.69 | $23.95 | $25.43 |
| 2026-01-31 | $24.63 | $23.89 | $25.36 |
| 2026 February | |||
| 2026-02-01 | $24.63 | $23.89 | $25.36 |
| 2026-02-02 | $24.76 | $24.01 | $25.50 |
| 2026-02-03 | $24.63 | $23.89 | $25.36 |
| 2026-02-04 | $24.82 | $24.08 | $25.57 |
| 2026-02-05 | $24.89 | $24.14 | $25.63 |
| 2026-02-06 | $25.02 | $24.27 | $25.77 |
| 2026-02-07 | $25.21 | $24.46 | $25.97 |
| 2026-02-08 | $25.77 | $25.00 | $26.55 |
| 2026-02-09 | $25.26 | $24.50 | $26.02 |
| 2026-02-10 | $25.50 | $24.73 | $26.26 |
| 2026-02-11 | $25.50 | $24.73 | $26.26 |
| 2026-02-12 | $25.50 | $24.73 | $26.26 |
| 2026-02-13 | $25.50 | $24.73 | $26.26 |
| 2026-02-14 | $25.50 | $24.73 | $26.26 |
| 2026-02-15 | $25.43 | $24.67 | $26.20 |
| 2026-02-16 | $25.57 | $24.80 | $26.33 |
| 2026-02-17 | $25.43 | $24.67 | $26.20 |
| 2026-02-18 | $26.00 | $25.22 | $26.78 |
| 2026-02-19 | $25.73 | $24.96 | $26.50 |
| 2026-02-20 | $25.40 | $24.63 | $26.16 |
| 2026-02-21 | $25.40 | $24.63 | $26.16 |
| 2026-02-22 | $25.46 | $24.70 | $26.23 |
| 2026-02-23 | $25.40 | $24.63 | $26.16 |
| 2026-02-24 | $25.40 | $24.63 | $26.16 |
| 2026-02-25 | $25.53 | $24.76 | $26.30 |
| 2026-02-26 | $25.40 | $24.63 | $26.16 |
| 2026-02-27 | $25.60 | $24.83 | $26.36 |
| 2026-02-28 | $25.66 | $24.89 | $26.43 |
| 2026 March | |||
| 2026-03-01 | $25.80 | $25.02 | $26.57 |
| 2026-03-02 | $26.00 | $25.22 | $26.78 |
| 2026-03-03 | $26.58 | $25.78 | $27.38 |
| 2026-03-04 | $26.05 | $25.27 | $26.83 |
| 2026-03-05 | $26.30 | $25.51 | $27.09 |
| 2026-03-06 | $26.30 | $25.51 | $27.09 |
| 2026-03-07 | $26.30 | $25.51 | $27.09 |
| 2026-03-08 | $26.30 | $25.51 | $27.09 |
| 2026-03-09 | $26.30 | $25.51 | $27.09 |
| 2026-03-10 | $26.23 | $25.44 | $27.01 |
| 2026-03-11 | $26.37 | $25.58 | $27.16 |
| 2026-03-12 | $26.23 | $25.44 | $27.01 |
| 2026-03-13 | $26.81 | $26.01 | $27.62 |
| 2026-03-14 | $26.54 | $25.74 | $27.33 |
| 2026-03-15 | $26.19 | $25.40 | $26.97 |
| 2026-03-16 | $26.19 | $25.40 | $26.97 |
| 2026-03-17 | $26.26 | $25.47 | $27.05 |
| 2026-03-18 | $26.19 | $25.40 | $26.97 |
| 2026-03-19 | $26.19 | $25.40 | $26.97 |
| 2026-03-20 | $26.33 | $25.54 | $27.12 |
| 2026-03-21 | $26.19 | $25.40 | $26.97 |
| 2026-03-22 | $26.40 | $25.60 | $27.19 |
| 2026-03-23 | $26.47 | $25.67 | $27.26 |
| 2026-03-24 | $26.60 | $25.81 | $27.40 |
| 2026-03-25 | $26.81 | $26.01 | $27.62 |
| 2026-03-26 | $27.41 | $26.59 | $28.23 |
| 2026-03-27 | $26.86 | $26.06 | $27.67 |
| 2026-03-28 | $27.12 | $26.31 | $27.93 |
| 2026-03-29 | $27.12 | $26.31 | $27.93 |
| 2026-03-30 | $27.12 | $26.31 | $27.93 |
| 2026-03-31 | $27.12 | $26.31 | $27.93 |
| 2026 April | |||
| 2026-04-01 | $27.12 | $26.31 | $27.93 |
| 2026-04-02 | $27.05 | $26.24 | $27.86 |
| 2026-04-03 | $27.19 | $26.38 | $28.01 |
| 2026-04-04 | $27.05 | $26.24 | $27.86 |
| 2026-04-05 | $27.65 | $26.82 | $28.48 |
| 2026-04-06 | $27.36 | $26.54 | $28.19 |
| 2026-04-07 | $27.01 | $26.20 | $27.82 |
| 2026-04-08 | $27.01 | $26.20 | $27.82 |
| 2026-04-09 | $27.08 | $26.27 | $27.89 |
| 2026-04-10 | $27.01 | $26.20 | $27.82 |
| 2026-04-11 | $27.01 | $26.20 | $27.82 |
| 2026-04-12 | $27.15 | $26.34 | $27.97 |
| 2026-04-13 | $27.01 | $26.20 | $27.82 |
| 2026-04-14 | $27.22 | $26.41 | $28.04 |
| 2026-04-15 | $27.29 | $26.47 | $28.11 |
| 2026-04-16 | $27.44 | $26.61 | $28.26 |
| 2026-04-17 | $27.65 | $26.82 | $28.48 |
| 2026-04-18 | $28.27 | $27.42 | $29.12 |
| 2026-04-19 | $27.70 | $26.87 | $28.53 |
| 2026-04-20 | $27.97 | $27.13 | $28.81 |
| 2026-04-21 | $27.97 | $27.13 | $28.81 |
| 2026-04-22 | $27.97 | $27.13 | $28.81 |
| 2026-04-23 | $27.97 | $27.13 | $28.81 |
| 2026-04-24 | $27.97 | $27.13 | $28.81 |
| 2026-04-25 | $27.89 | $27.06 | $28.73 |
| 2026-04-26 | $28.04 | $27.20 | $28.88 |
| 2026-04-27 | $27.89 | $27.06 | $28.73 |
| 2026-04-28 | $28.51 | $27.66 | $29.37 |
| 2026-04-29 | $28.22 | $27.37 | $29.07 |
| 2026-04-30 | $27.85 | $27.02 | $28.69 |
| 2026 May | |||
| 2026-05-01 | $27.85 | $27.02 | $28.69 |
| 2026-05-02 | $27.93 | $27.09 | $28.76 |
| 2026-05-03 | $27.85 | $27.02 | $28.69 |
| 2026-05-04 | $27.85 | $27.02 | $28.69 |
| 2026-05-05 | $28.00 | $27.16 | $28.84 |
| 2026-05-06 | $27.85 | $27.02 | $28.69 |
| 2026-05-07 | $28.07 | $27.23 | $28.92 |
| 2026-05-08 | $28.15 | $27.30 | $28.99 |
| 2026-05-09 | $28.29 | $27.45 | $29.14 |
| 2026-05-10 | $28.51 | $27.66 | $29.37 |
| 2026-05-11 | $29.15 | $28.28 | $30.03 |
| 2026-05-12 | $28.57 | $27.71 | $29.43 |
| 2026-05-13 | $28.84 | $27.98 | $29.71 |
| 2026-05-14 | $28.84 | $27.98 | $29.71 |
| 2026-05-15 | $28.84 | $27.98 | $29.71 |
| 2026-05-16 | $28.84 | $27.98 | $29.71 |
| 2026-05-17 | $28.84 | $27.98 | $29.71 |
| 2026-05-18 | $28.76 | $27.90 | $29.63 |
| 2026-05-19 | $28.92 | $28.05 | $29.78 |
| 2026-05-20 | $28.76 | $27.90 | $29.63 |
| 2026-05-21 | $29.41 | $28.52 | $30.29 |
| 2026-05-22 | $29.10 | $28.23 | $29.98 |
| 2026-05-23 | $28.72 | $27.86 | $29.58 |
| 2026-05-24 | $28.72 | $27.86 | $29.58 |
| 2026-05-25 | $28.80 | $27.93 | $29.66 |
| 2026-05-26 | $28.72 | $27.86 | $29.58 |
| 2026-05-27 | $28.72 | $27.86 | $29.58 |
| 2026-05-28 | $28.87 | $28.01 | $29.74 |
| 2026-05-29 | $28.72 | $27.86 | $29.58 |
| 2026-05-30 | $28.95 | $28.08 | $29.82 |
| 2026-05-31 | $29.03 | $28.16 | $29.90 |
| 2026 June | |||
| 2026-06-01 | $29.18 | $28.30 | $30.05 |
| 2026-06-02 | $29.41 | $28.52 | $30.29 |
| 2026-06-03 | $30.06 | $29.16 | $30.96 |
| 2026-06-04 | $29.46 | $28.58 | $30.35 |
| 2026-06-05 | $29.74 | $28.85 | $30.63 |
| 2026-06-06 | $29.74 | $28.85 | $30.63 |
| 2026-06-07 | $29.74 | $28.85 | $30.63 |
| 2026-06-08 | $29.74 | $28.85 | $30.63 |
| 2026-06-09 | $29.74 | $28.85 | $30.63 |
| 2026-06-10 | $29.66 | $28.77 | $30.55 |
| 2026-06-11 | $29.82 | $28.93 | $30.72 |
| 2026-06-12 | $29.66 | $28.77 | $30.55 |
| 2026-06-13 | $30.33 | $29.42 | $31.24 |
| 2026-06-14 | $30.01 | $29.11 | $30.91 |
| 2026-06-15 | $29.62 | $28.73 | $30.51 |
| 2026-06-16 | $29.62 | $28.73 | $30.51 |
| 2026-06-17 | $29.70 | $28.81 | $30.59 |
| 2026-06-18 | $29.62 | $28.73 | $30.51 |
| 2026-06-19 | $29.62 | $28.73 | $30.51 |
| 2026-06-20 | $29.78 | $28.88 | $30.67 |
| 2026-06-21 | $29.62 | $28.73 | $30.51 |
| 2026-06-22 | $29.86 | $28.96 | $30.75 |
| 2026-06-23 | $29.93 | $29.04 | $30.83 |
| 2026-06-24 | $30.09 | $29.19 | $30.99 |
| 2026-06-25 | $30.33 | $29.42 | $31.24 |
| 2026-06-26 | $31.00 | $30.07 | $31.93 |
| 2026-06-27 | $30.38 | $29.47 | $31.29 |
| 2026-06-28 | $30.67 | $29.75 | $31.59 |
| 2026-06-29 | $30.67 | $29.75 | $31.59 |
| 2026-06-30 | $30.67 | $29.75 | $31.59 |
| 2026 July | |||
| 2026-07-01 | $30.67 | $29.75 | $31.59 |
| 2026-07-02 | $30.67 | $29.75 | $31.59 |
| 2026-07-03 | $30.59 | $29.67 | $31.51 |
| 2026-07-04 | $30.75 | $29.83 | $31.68 |
| 2026-07-05 | $30.59 | $29.67 | $31.51 |
| 2026-07-06 | $31.27 | $30.34 | $32.21 |
| 2026-07-07 | $30.95 | $30.02 | $31.88 |
| 2026-07-08 | $30.55 | $29.63 | $31.46 |
| 2026-07-09 | $30.55 | $29.63 | $31.46 |
| 2026-07-10 | $30.63 | $29.71 | $31.55 |
| 2026-07-11 | $30.55 | $29.63 | $31.46 |
| 2026-07-12 | $30.55 | $29.63 | $31.46 |
| 2026-07-13 | $30.71 | $29.79 | $31.63 |
| 2026-07-14 | $30.55 | $29.63 | $31.46 |
| 2026-07-15 | $30.79 | $29.86 | $31.71 |
| 2026-07-16 | $30.87 | $29.94 | $31.80 |
| 2026-07-17 | $31.03 | $30.10 | $31.96 |
| 2026-07-18 | $31.27 | $30.34 | $32.21 |
| 2026-07-19 | $31.97 | $31.01 | $32.93 |
| 2026-07-20 | $31.33 | $30.39 | $32.27 |
| 2026-07-21 | $31.63 | $30.68 | $32.58 |
| 2026-07-22 | $31.63 | $30.68 | $32.58 |
| 2026-07-23 | $31.63 | $30.68 | $32.58 |
| 2026-07-24 | $31.63 | $30.68 | $32.58 |
| 2026-07-25 | $31.63 | $30.68 | $32.58 |
| 2026-07-26 | $31.55 | $30.60 | $32.49 |
| 2026-07-27 | $31.71 | $30.76 | $32.67 |
| 2026-07-28 | $31.55 | $30.60 | $32.49 |
| 2026-07-29 | $32.25 | $31.28 | $33.22 |
| 2026-07-30 | $31.92 | $30.96 | $32.88 |
| 2026-07-31 | $31.50 | $30.56 | $32.45 |
| 2026 August | |||
| 2026-08-01 | $31.50 | $30.56 | $32.45 |
| 2026-08-02 | $31.58 | $30.64 | $32.53 |
| 2026-08-03 | $31.50 | $30.56 | $32.45 |
| 2026-08-04 | $31.50 | $30.56 | $32.45 |
| 2026-08-05 | $31.67 | $30.72 | $32.62 |
| 2026-08-06 | $31.50 | $30.56 | $32.45 |
| 2026-08-07 | $31.75 | $30.80 | $32.70 |
| 2026-08-08 | $31.83 | $30.88 | $32.79 |
| 2026-08-09 | $32.00 | $31.04 | $32.96 |
| 2026-08-10 | $32.25 | $31.28 | $33.22 |
| 2026-08-11 | $32.97 | $31.98 | $33.96 |
| 2026-08-12 | $32.31 | $31.34 | $33.28 |
| 2026-08-13 | $32.62 | $31.64 | $33.60 |
| 2026-08-14 | $32.62 | $31.64 | $33.60 |
| 2026-08-15 | $32.62 | $31.64 | $33.60 |
| 2026-08-16 | $32.62 | $31.64 | $33.60 |
| 2026-08-17 | $32.62 | $31.64 | $33.60 |
| 2026-08-18 | $32.53 | $31.56 | $33.51 |
| 2026-08-19 | $32.71 | $31.72 | $33.69 |
| 2026-08-20 | $32.53 | $31.56 | $33.51 |
| 2026-08-21 | $33.26 | $32.26 | $34.26 |
| 2026-08-22 | $32.92 | $31.93 | $33.90 |
| 2026-08-23 | $32.49 | $31.51 | $33.46 |
| 2026-08-24 | $32.49 | $31.51 | $33.46 |
| 2026-08-25 | $32.57 | $31.59 | $33.55 |
| 2026-08-26 | $32.49 | $31.51 | $33.46 |
| 2026-08-27 | $32.49 | $31.51 | $33.46 |
| 2026-08-28 | $32.66 | $31.68 | $33.64 |
| 2026-08-29 | $32.49 | $31.51 | $33.46 |
| 2026-08-30 | $32.74 | $31.76 | $33.73 |
| 2026-08-31 | $32.83 | $31.84 | $33.81 |
| 2026 September | |||
| 2026-09-01 | $33.00 | $32.01 | $33.99 |
| 2026-09-02 | $33.26 | $32.26 | $34.26 |
| 2026-09-03 | $34.00 | $32.98 | $35.02 |
| 2026-09-04 | $33.32 | $32.32 | $34.32 |
| 2026-09-05 | $33.64 | $32.63 | $34.65 |
| 2026-09-06 | $33.64 | $32.63 | $34.65 |
| 2026-09-07 | $33.64 | $32.63 | $34.65 |
| 2026-09-08 | $33.64 | $32.63 | $34.65 |
| 2026-09-09 | $33.64 | $32.63 | $34.65 |
| 2026-09-10 | $33.55 | $32.54 | $34.56 |
| 2026-09-11 | $33.73 | $32.72 | $34.74 |
| 2026-09-12 | $33.55 | $32.54 | $34.56 |
| 2026-09-13 | $34.30 | $33.27 | $35.33 |
| 2026-09-14 | $33.94 | $32.93 | $34.96 |
| 2026-09-15 | $33.50 | $32.50 | $34.51 |
| 2026-09-16 | $33.50 | $32.50 | $34.51 |
| 2026-09-17 | $33.59 | $32.58 | $34.60 |
| 2026-09-18 | $33.50 | $32.50 | $34.51 |
| 2026-09-19 | $33.50 | $32.50 | $34.51 |
| 2026-09-20 | $33.68 | $32.67 | $34.69 |
| 2026-09-21 | $33.50 | $32.50 | $34.51 |
| 2026-09-22 | $33.77 | $32.75 | $34.78 |
| 2026-09-23 | $33.86 | $32.84 | $34.87 |
| 2026-09-24 | $34.03 | $33.01 | $35.05 |
| 2026-09-25 | $34.30 | $33.27 | $35.33 |