Current 4909 price: $53.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $44.32 | $42.99 | $45.65 |
| 2026-01-02 | $43.89 | $42.58 | $45.21 |
| 2026-01-03 | $44.22 | $42.89 | $45.54 |
| 2026-01-04 | $43.92 | $42.60 | $45.24 |
| 2026-01-05 | $44.14 | $42.82 | $45.47 |
| 2026-01-06 | $43.72 | $42.41 | $45.03 |
| 2026-01-07 | $43.57 | $42.26 | $44.88 |
| 2026-01-08 | $43.15 | $41.86 | $44.45 |
| 2026-01-09 | $42.74 | $41.46 | $44.02 |
| 2026-01-10 | $42.51 | $41.23 | $43.79 |
| 2026-01-11 | $42.10 | $40.84 | $43.37 |
| 2026-01-12 | $42.41 | $41.14 | $43.69 |
| 2026-01-13 | $42.73 | $41.45 | $44.01 |
| 2026-01-14 | $42.88 | $41.59 | $44.17 |
| 2026-01-15 | $42.47 | $41.20 | $43.74 |
| 2026-01-16 | $42.78 | $41.50 | $44.07 |
| 2026-01-17 | $42.38 | $41.10 | $43.65 |
| 2026-01-18 | $41.97 | $40.71 | $43.23 |
| 2026-01-19 | $42.28 | $41.01 | $43.55 |
| 2026-01-20 | $42.28 | $41.01 | $43.55 |
| 2026-01-21 | $42.21 | $40.95 | $43.48 |
| 2026-01-22 | $42.28 | $41.01 | $43.55 |
| 2026-01-23 | $42.59 | $41.31 | $43.87 |
| 2026-01-24 | $42.18 | $40.92 | $43.45 |
| 2026-01-25 | $41.78 | $40.53 | $43.03 |
| 2026-01-26 | $42.09 | $40.83 | $43.35 |
| 2026-01-27 | $41.81 | $40.55 | $43.06 |
| 2026-01-28 | $42.02 | $40.76 | $43.28 |
| 2026-01-29 | $41.62 | $40.37 | $42.87 |
| 2026-01-30 | $41.47 | $40.23 | $42.72 |
| 2026-01-31 | $41.08 | $39.85 | $42.31 |
| 2026 February | |||
| 2026-02-01 | $40.69 | $39.46 | $41.91 |
| 2026-02-02 | $40.47 | $39.25 | $41.68 |
| 2026-02-03 | $40.08 | $38.88 | $41.28 |
| 2026-02-04 | $40.37 | $39.16 | $41.59 |
| 2026-02-05 | $40.67 | $39.45 | $41.89 |
| 2026-02-06 | $40.82 | $39.59 | $42.04 |
| 2026-02-07 | $40.43 | $39.22 | $41.64 |
| 2026-02-08 | $40.73 | $39.50 | $41.95 |
| 2026-02-09 | $40.34 | $39.13 | $41.55 |
| 2026-02-10 | $39.95 | $38.75 | $41.15 |
| 2026-02-11 | $40.25 | $39.04 | $41.45 |
| 2026-02-12 | $40.25 | $39.04 | $41.45 |
| 2026-02-13 | $40.18 | $38.98 | $41.39 |
| 2026-02-14 | $40.25 | $39.04 | $41.45 |
| 2026-02-15 | $40.54 | $39.33 | $41.76 |
| 2026-02-16 | $40.16 | $38.95 | $41.36 |
| 2026-02-17 | $39.77 | $38.58 | $40.96 |
| 2026-02-18 | $40.07 | $38.86 | $41.27 |
| 2026-02-19 | $39.80 | $38.60 | $40.99 |
| 2026-02-20 | $40.00 | $38.80 | $41.20 |
| 2026-02-21 | $39.62 | $38.43 | $40.80 |
| 2026-02-22 | $39.48 | $38.30 | $40.66 |
| 2026-02-23 | $39.10 | $37.93 | $40.28 |
| 2026-02-24 | $38.73 | $37.57 | $39.89 |
| 2026-02-25 | $38.52 | $37.36 | $39.67 |
| 2026-02-26 | $38.15 | $37.01 | $39.30 |
| 2026-02-27 | $38.43 | $37.28 | $39.59 |
| 2026-02-28 | $38.72 | $37.55 | $39.88 |
| 2026 March | |||
| 2026-03-01 | $38.86 | $37.69 | $40.02 |
| 2026-03-02 | $38.48 | $37.33 | $39.64 |
| 2026-03-03 | $38.77 | $37.60 | $39.93 |
| 2026-03-04 | $38.40 | $37.24 | $39.55 |
| 2026-03-05 | $38.03 | $36.89 | $39.17 |
| 2026-03-06 | $38.31 | $37.16 | $39.46 |
| 2026-03-07 | $38.31 | $37.16 | $39.46 |
| 2026-03-08 | $38.25 | $37.10 | $39.40 |
| 2026-03-09 | $38.31 | $37.16 | $39.46 |
| 2026-03-10 | $38.59 | $37.44 | $39.75 |
| 2026-03-11 | $38.22 | $37.08 | $39.37 |
| 2026-03-12 | $37.86 | $36.72 | $38.99 |
| 2026-03-13 | $38.14 | $36.99 | $39.28 |
| 2026-03-14 | $37.88 | $36.75 | $39.02 |
| 2026-03-15 | $38.07 | $36.93 | $39.22 |
| 2026-03-16 | $37.71 | $36.58 | $38.84 |
| 2026-03-17 | $37.58 | $36.45 | $38.71 |
| 2026-03-18 | $37.22 | $36.11 | $38.34 |
| 2026-03-19 | $36.87 | $35.76 | $37.97 |
| 2026-03-20 | $36.67 | $35.57 | $37.77 |
| 2026-03-21 | $36.32 | $35.23 | $37.41 |
| 2026-03-22 | $36.58 | $35.49 | $37.68 |
| 2026-03-23 | $36.85 | $35.75 | $37.96 |
| 2026-03-24 | $36.99 | $35.88 | $38.10 |
| 2026-03-25 | $36.63 | $35.53 | $37.73 |
| 2026-03-26 | $36.90 | $35.80 | $38.01 |
| 2026-03-27 | $36.55 | $35.45 | $37.65 |
| 2026-03-28 | $36.20 | $35.11 | $37.29 |
| 2026-03-29 | $36.47 | $35.37 | $37.56 |
| 2026-03-30 | $36.47 | $35.37 | $37.56 |
| 2026-03-31 | $36.41 | $35.32 | $37.50 |
| 2026 April | |||
| 2026-04-01 | $36.47 | $35.37 | $37.56 |
| 2026-04-02 | $36.74 | $35.63 | $37.84 |
| 2026-04-03 | $36.39 | $35.29 | $37.48 |
| 2026-04-04 | $36.04 | $34.96 | $37.12 |
| 2026-04-05 | $36.30 | $35.21 | $37.39 |
| 2026-04-06 | $36.06 | $34.98 | $37.14 |
| 2026-04-07 | $36.24 | $35.16 | $37.33 |
| 2026-04-08 | $35.90 | $34.82 | $36.97 |
| 2026-04-09 | $35.77 | $34.70 | $36.85 |
| 2026-04-10 | $35.43 | $34.37 | $36.49 |
| 2026-04-11 | $35.09 | $34.04 | $36.15 |
| 2026-04-12 | $34.90 | $33.86 | $35.95 |
| 2026-04-13 | $34.57 | $33.53 | $35.61 |
| 2026-04-14 | $34.82 | $33.78 | $35.87 |
| 2026-04-15 | $35.08 | $34.03 | $36.13 |
| 2026-04-16 | $35.21 | $34.15 | $36.26 |
| 2026-04-17 | $34.87 | $33.82 | $35.92 |
| 2026-04-18 | $35.13 | $34.07 | $36.18 |
| 2026-04-19 | $34.79 | $33.75 | $35.84 |
| 2026-04-20 | $34.46 | $33.43 | $35.49 |
| 2026-04-21 | $34.71 | $33.67 | $35.76 |
| 2026-04-22 | $34.71 | $33.67 | $35.76 |
| 2026-04-23 | $34.66 | $33.62 | $35.70 |
| 2026-04-24 | $34.71 | $33.67 | $35.76 |
| 2026-04-25 | $34.97 | $33.92 | $36.02 |
| 2026-04-26 | $34.64 | $33.60 | $35.67 |
| 2026-04-27 | $34.30 | $33.28 | $35.33 |
| 2026-04-28 | $34.56 | $33.52 | $35.59 |
| 2026-04-29 | $34.33 | $33.30 | $35.35 |
| 2026-04-30 | $34.50 | $33.46 | $35.53 |
| 2026 May | |||
| 2026-05-01 | $34.17 | $33.14 | $35.19 |
| 2026-05-02 | $34.05 | $33.03 | $35.07 |
| 2026-05-03 | $33.73 | $32.72 | $34.74 |
| 2026-05-04 | $33.40 | $32.40 | $34.41 |
| 2026-05-05 | $33.22 | $32.23 | $34.22 |
| 2026-05-06 | $32.91 | $31.92 | $33.89 |
| 2026-05-07 | $33.15 | $32.15 | $34.14 |
| 2026-05-08 | $33.39 | $32.39 | $34.40 |
| 2026-05-09 | $33.51 | $32.51 | $34.52 |
| 2026-05-10 | $33.19 | $32.20 | $34.19 |
| 2026-05-11 | $33.44 | $32.44 | $34.44 |
| 2026-05-12 | $33.12 | $32.13 | $34.11 |
| 2026-05-13 | $32.80 | $31.82 | $33.79 |
| 2026-05-14 | $33.04 | $32.05 | $34.04 |
| 2026-05-15 | $33.04 | $32.05 | $34.04 |
| 2026-05-16 | $32.99 | $32.00 | $33.98 |
| 2026-05-17 | $33.04 | $32.05 | $34.04 |
| 2026-05-18 | $33.29 | $32.29 | $34.29 |
| 2026-05-19 | $32.97 | $31.98 | $33.96 |
| 2026-05-20 | $32.65 | $31.67 | $33.63 |
| 2026-05-21 | $32.90 | $31.91 | $33.88 |
| 2026-05-22 | $32.67 | $31.69 | $33.65 |
| 2026-05-23 | $32.84 | $31.85 | $33.83 |
| 2026-05-24 | $32.53 | $31.55 | $33.50 |
| 2026-05-25 | $32.42 | $31.44 | $33.39 |
| 2026-05-26 | $32.10 | $31.14 | $33.07 |
| 2026-05-27 | $31.80 | $30.84 | $32.75 |
| 2026-05-28 | $31.63 | $30.68 | $32.57 |
| 2026-05-29 | $31.32 | $30.38 | $32.26 |
| 2026-05-30 | $31.55 | $30.61 | $32.50 |
| 2026-05-31 | $31.79 | $30.83 | $32.74 |
| 2026 June | |||
| 2026-06-01 | $31.90 | $30.94 | $32.86 |
| 2026-06-02 | $31.60 | $30.65 | $32.54 |
| 2026-06-03 | $31.83 | $30.88 | $32.79 |
| 2026-06-04 | $31.53 | $30.58 | $32.47 |
| 2026-06-05 | $31.22 | $30.29 | $32.16 |
| 2026-06-06 | $31.45 | $30.51 | $32.40 |
| 2026-06-07 | $31.45 | $30.51 | $32.40 |
| 2026-06-08 | $31.40 | $30.46 | $32.35 |
| 2026-06-09 | $31.45 | $30.51 | $32.40 |
| 2026-06-10 | $31.69 | $30.74 | $32.64 |
| 2026-06-11 | $31.38 | $30.44 | $32.33 |
| 2026-06-12 | $31.08 | $30.15 | $32.02 |
| 2026-06-13 | $31.31 | $30.37 | $32.25 |
| 2026-06-14 | $31.10 | $30.17 | $32.04 |
| 2026-06-15 | $31.26 | $30.32 | $32.20 |
| 2026-06-16 | $30.96 | $30.03 | $31.89 |
| 2026-06-17 | $30.86 | $29.93 | $31.78 |
| 2026-06-18 | $30.56 | $29.64 | $31.48 |
| 2026-06-19 | $30.27 | $29.36 | $31.18 |
| 2026-06-20 | $30.10 | $29.20 | $31.01 |
| 2026-06-21 | $29.82 | $28.92 | $30.71 |
| 2026-06-22 | $30.04 | $29.14 | $30.94 |
| 2026-06-23 | $30.26 | $29.35 | $31.17 |
| 2026-06-24 | $30.37 | $29.46 | $31.28 |
| 2026-06-25 | $30.08 | $29.17 | $30.98 |
| 2026-06-26 | $30.30 | $29.39 | $31.21 |
| 2026-06-27 | $30.01 | $29.11 | $30.91 |
| 2026-06-28 | $29.72 | $28.83 | $30.61 |
| 2026-06-29 | $29.94 | $29.04 | $30.84 |
| 2026-06-30 | $29.94 | $29.04 | $30.84 |
| 2026 July | |||
| 2026-07-01 | $29.89 | $29.00 | $30.79 |
| 2026-07-02 | $29.94 | $29.04 | $30.84 |
| 2026-07-03 | $30.16 | $29.26 | $31.07 |
| 2026-07-04 | $29.87 | $28.98 | $30.77 |
| 2026-07-05 | $29.59 | $28.70 | $30.48 |
| 2026-07-06 | $29.81 | $28.91 | $30.70 |
| 2026-07-07 | $29.61 | $28.72 | $30.49 |
| 2026-07-08 | $29.76 | $28.86 | $30.65 |
| 2026-07-09 | $29.47 | $28.59 | $30.36 |
| 2026-07-10 | $29.37 | $28.49 | $30.25 |
| 2026-07-11 | $29.09 | $28.22 | $29.96 |
| 2026-07-12 | $28.81 | $27.95 | $29.68 |
| 2026-07-13 | $28.66 | $27.80 | $29.52 |
| 2026-07-14 | $28.38 | $27.53 | $29.23 |
| 2026-07-15 | $28.59 | $27.73 | $29.45 |
| 2026-07-16 | $28.80 | $27.94 | $29.67 |
| 2026-07-17 | $28.91 | $28.04 | $29.77 |
| 2026-07-18 | $28.63 | $27.77 | $29.49 |
| 2026-07-19 | $28.84 | $27.98 | $29.71 |
| 2026-07-20 | $28.57 | $27.71 | $29.42 |
| 2026-07-21 | $28.29 | $27.44 | $29.14 |
| 2026-07-22 | $28.50 | $27.65 | $29.36 |
| 2026-07-23 | $28.50 | $27.65 | $29.36 |
| 2026-07-24 | $28.46 | $27.60 | $29.31 |
| 2026-07-25 | $28.50 | $27.65 | $29.36 |
| 2026-07-26 | $28.71 | $27.85 | $29.57 |
| 2026-07-27 | $28.44 | $27.58 | $29.29 |
| 2026-07-28 | $28.17 | $27.32 | $29.01 |
| 2026-07-29 | $28.37 | $27.52 | $29.22 |
| 2026-07-30 | $28.18 | $27.34 | $29.03 |
| 2026-07-31 | $28.33 | $27.48 | $29.18 |
| 2026 August | |||
| 2026-08-01 | $28.05 | $27.21 | $28.90 |
| 2026-08-02 | $27.96 | $27.12 | $28.80 |
| 2026-08-03 | $27.69 | $26.86 | $28.52 |
| 2026-08-04 | $27.43 | $26.60 | $28.25 |
| 2026-08-05 | $27.28 | $26.46 | $28.10 |
| 2026-08-06 | $27.02 | $26.21 | $27.83 |
| 2026-08-07 | $27.22 | $26.40 | $28.03 |
| 2026-08-08 | $27.42 | $26.60 | $28.24 |
| 2026-08-09 | $27.52 | $26.69 | $28.34 |
| 2026-08-10 | $27.25 | $26.44 | $28.07 |
| 2026-08-11 | $27.45 | $26.63 | $28.28 |
| 2026-08-12 | $27.19 | $26.38 | $28.01 |
| 2026-08-13 | $26.93 | $26.12 | $27.74 |
| 2026-08-14 | $27.13 | $26.32 | $27.94 |
| 2026-08-15 | $27.13 | $26.32 | $27.94 |
| 2026-08-16 | $27.09 | $26.27 | $27.90 |
| 2026-08-17 | $27.13 | $26.32 | $27.94 |
| 2026-08-18 | $27.33 | $26.51 | $28.15 |
| 2026-08-19 | $27.07 | $26.26 | $27.88 |
| 2026-08-20 | $26.81 | $26.01 | $27.62 |
| 2026-08-21 | $27.01 | $26.20 | $27.82 |
| 2026-08-22 | $26.83 | $26.02 | $27.63 |
| 2026-08-23 | $26.96 | $26.15 | $27.77 |
| 2026-08-24 | $26.71 | $25.90 | $27.51 |
| 2026-08-25 | $26.61 | $25.82 | $27.41 |
| 2026-08-26 | $26.36 | $25.57 | $27.15 |
| 2026-08-27 | $26.11 | $25.32 | $26.89 |
| 2026-08-28 | $25.97 | $25.19 | $26.75 |
| 2026-08-29 | $25.72 | $24.95 | $26.49 |
| 2026-08-30 | $25.91 | $25.13 | $26.69 |
| 2026-08-31 | $26.10 | $25.32 | $26.88 |
| 2026 September | |||
| 2026-09-01 | $26.19 | $25.41 | $26.98 |
| 2026-09-02 | $25.94 | $25.16 | $26.72 |
| 2026-09-03 | $26.13 | $25.35 | $26.92 |
| 2026-09-04 | $25.88 | $25.11 | $26.66 |
| 2026-09-05 | $25.64 | $24.87 | $26.41 |
| 2026-09-06 | $25.83 | $25.05 | $26.60 |
| 2026-09-07 | $25.83 | $25.05 | $26.60 |
| 2026-09-08 | $25.78 | $25.01 | $26.56 |
| 2026-09-09 | $25.83 | $25.05 | $26.60 |
| 2026-09-10 | $26.02 | $25.24 | $26.80 |
| 2026-09-11 | $25.77 | $24.99 | $26.54 |
| 2026-09-12 | $25.52 | $24.76 | $26.29 |
| 2026-09-13 | $25.71 | $24.94 | $26.48 |
| 2026-09-14 | $25.54 | $24.77 | $26.30 |
| 2026-09-15 | $25.67 | $24.90 | $26.44 |
| 2026-09-16 | $25.42 | $24.66 | $26.18 |
| 2026-09-17 | $25.33 | $24.57 | $26.09 |
| 2026-09-18 | $25.09 | $24.34 | $25.84 |
| 2026-09-19 | $24.85 | $24.11 | $25.60 |
| 2026-09-20 | $24.72 | $23.98 | $25.46 |
| 2026-09-21 | $24.48 | $23.75 | $25.22 |
| 2026-09-22 | $24.66 | $23.92 | $25.40 |
| 2026-09-23 | $24.84 | $24.10 | $25.59 |
| 2026-09-24 | $24.93 | $24.19 | $25.68 |
| 2026-09-25 | $24.69 | $23.95 | $25.44 |