Current 5212 price: $48.20
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $59.54 | $57.76 | $61.33 |
| 2026-01-02 | $59.78 | $57.99 | $61.58 |
| 2026-01-03 | $60.36 | $58.55 | $62.17 |
| 2026-01-04 | $59.82 | $58.03 | $61.62 |
| 2026-01-05 | $60.40 | $58.59 | $62.21 |
| 2026-01-06 | $59.87 | $58.07 | $61.66 |
| 2026-01-07 | $60.44 | $58.63 | $62.25 |
| 2026-01-08 | $60.07 | $58.27 | $61.87 |
| 2026-01-09 | $60.65 | $58.83 | $62.47 |
| 2026-01-10 | $60.11 | $58.31 | $61.92 |
| 2026-01-11 | $59.69 | $57.90 | $61.48 |
| 2026-01-12 | $59.20 | $57.42 | $60.98 |
| 2026-01-13 | $59.77 | $57.97 | $61.56 |
| 2026-01-14 | $59.24 | $57.46 | $61.02 |
| 2026-01-15 | $59.73 | $57.94 | $61.52 |
| 2026-01-16 | $59.73 | $57.94 | $61.52 |
| 2026-01-17 | $60.30 | $58.50 | $62.11 |
| 2026-01-18 | $59.77 | $57.98 | $61.57 |
| 2026-01-19 | $60.03 | $58.23 | $61.83 |
| 2026-01-20 | $60.09 | $58.29 | $61.90 |
| 2026-01-21 | $60.67 | $58.85 | $62.49 |
| 2026-01-22 | $61.25 | $59.42 | $63.09 |
| 2026-01-23 | $61.57 | $59.72 | $63.42 |
| 2026-01-24 | $62.16 | $60.30 | $64.03 |
| 2026-01-25 | $62.41 | $60.54 | $64.29 |
| 2026-01-26 | $63.01 | $61.12 | $64.90 |
| 2026-01-27 | $62.46 | $60.58 | $64.33 |
| 2026-01-28 | $63.05 | $61.16 | $64.95 |
| 2026-01-29 | $62.50 | $60.62 | $64.37 |
| 2026-01-30 | $63.10 | $61.20 | $64.99 |
| 2026-01-31 | $62.71 | $60.83 | $64.60 |
| 2026 February | |||
| 2026-02-01 | $63.32 | $61.42 | $65.22 |
| 2026-02-02 | $62.76 | $60.87 | $64.64 |
| 2026-02-03 | $62.31 | $60.44 | $64.18 |
| 2026-02-04 | $61.80 | $59.95 | $63.66 |
| 2026-02-05 | $62.40 | $60.52 | $64.27 |
| 2026-02-06 | $61.84 | $59.99 | $63.70 |
| 2026-02-07 | $62.36 | $60.49 | $64.23 |
| 2026-02-08 | $62.36 | $60.49 | $64.23 |
| 2026-02-09 | $62.96 | $61.07 | $64.84 |
| 2026-02-10 | $62.40 | $60.53 | $64.27 |
| 2026-02-11 | $62.67 | $60.79 | $64.55 |
| 2026-02-12 | $62.74 | $60.86 | $64.62 |
| 2026-02-13 | $63.34 | $61.44 | $65.24 |
| 2026-02-14 | $63.95 | $62.03 | $65.87 |
| 2026-02-15 | $64.28 | $62.35 | $66.21 |
| 2026-02-16 | $64.89 | $62.95 | $66.84 |
| 2026-02-17 | $65.16 | $63.20 | $67.11 |
| 2026-02-18 | $65.78 | $63.81 | $67.76 |
| 2026-02-19 | $65.20 | $63.25 | $67.16 |
| 2026-02-20 | $65.83 | $63.85 | $67.80 |
| 2026-02-21 | $65.25 | $63.29 | $67.20 |
| 2026-02-22 | $65.87 | $63.90 | $67.85 |
| 2026-02-23 | $65.47 | $63.51 | $67.44 |
| 2026-02-24 | $66.10 | $64.12 | $68.08 |
| 2026-02-25 | $65.52 | $63.55 | $67.48 |
| 2026-02-26 | $65.05 | $63.10 | $67.00 |
| 2026-02-27 | $64.52 | $62.58 | $66.46 |
| 2026-02-28 | $65.14 | $63.19 | $67.09 |
| 2026 March | |||
| 2026-03-01 | $64.56 | $62.63 | $66.50 |
| 2026-03-02 | $65.10 | $63.15 | $67.05 |
| 2026-03-03 | $65.10 | $63.15 | $67.05 |
| 2026-03-04 | $65.72 | $63.75 | $67.70 |
| 2026-03-05 | $65.14 | $63.19 | $67.10 |
| 2026-03-06 | $65.43 | $63.46 | $67.39 |
| 2026-03-07 | $65.50 | $63.53 | $67.46 |
| 2026-03-08 | $66.12 | $64.14 | $68.11 |
| 2026-03-09 | $66.76 | $64.76 | $68.76 |
| 2026-03-10 | $67.10 | $65.09 | $69.12 |
| 2026-03-11 | $67.75 | $65.72 | $69.78 |
| 2026-03-12 | $68.02 | $65.98 | $70.06 |
| 2026-03-13 | $68.67 | $66.61 | $70.74 |
| 2026-03-14 | $68.07 | $66.03 | $70.11 |
| 2026-03-15 | $68.72 | $66.66 | $70.78 |
| 2026-03-16 | $68.12 | $66.07 | $70.16 |
| 2026-03-17 | $68.77 | $66.71 | $70.83 |
| 2026-03-18 | $68.35 | $66.30 | $70.40 |
| 2026-03-19 | $69.01 | $66.94 | $71.08 |
| 2026-03-20 | $68.40 | $66.35 | $70.45 |
| 2026-03-21 | $67.91 | $65.88 | $69.95 |
| 2026-03-22 | $67.36 | $65.34 | $69.38 |
| 2026-03-23 | $68.00 | $65.96 | $70.04 |
| 2026-03-24 | $67.40 | $65.38 | $69.43 |
| 2026-03-25 | $67.96 | $65.92 | $70.00 |
| 2026-03-26 | $67.96 | $65.92 | $70.00 |
| 2026-03-27 | $68.61 | $66.56 | $70.67 |
| 2026-03-28 | $68.01 | $65.97 | $70.05 |
| 2026-03-29 | $68.30 | $66.25 | $70.35 |
| 2026-03-30 | $68.38 | $66.33 | $70.43 |
| 2026-03-31 | $69.03 | $66.96 | $71.10 |
| 2026 April | |||
| 2026-04-01 | $69.69 | $67.60 | $71.79 |
| 2026-04-02 | $70.05 | $67.95 | $72.16 |
| 2026-04-03 | $70.73 | $68.60 | $72.85 |
| 2026-04-04 | $71.01 | $68.88 | $73.14 |
| 2026-04-05 | $71.69 | $69.54 | $73.85 |
| 2026-04-06 | $71.06 | $68.93 | $73.19 |
| 2026-04-07 | $71.74 | $69.59 | $73.90 |
| 2026-04-08 | $71.11 | $68.98 | $73.24 |
| 2026-04-09 | $71.79 | $69.64 | $73.95 |
| 2026-04-10 | $71.36 | $69.22 | $73.50 |
| 2026-04-11 | $72.04 | $69.88 | $74.20 |
| 2026-04-12 | $71.41 | $69.26 | $73.55 |
| 2026-04-13 | $70.90 | $68.77 | $73.03 |
| 2026-04-14 | $70.32 | $68.21 | $72.43 |
| 2026-04-15 | $70.99 | $68.86 | $73.12 |
| 2026-04-16 | $70.37 | $68.26 | $72.48 |
| 2026-04-17 | $70.95 | $68.82 | $73.08 |
| 2026-04-18 | $70.95 | $68.82 | $73.08 |
| 2026-04-19 | $71.63 | $69.48 | $73.78 |
| 2026-04-20 | $71.00 | $68.87 | $73.13 |
| 2026-04-21 | $71.31 | $69.17 | $73.45 |
| 2026-04-22 | $71.38 | $69.24 | $73.53 |
| 2026-04-23 | $72.07 | $69.91 | $74.23 |
| 2026-04-24 | $72.76 | $70.58 | $74.94 |
| 2026-04-25 | $73.14 | $70.94 | $75.33 |
| 2026-04-26 | $73.84 | $71.62 | $76.05 |
| 2026-04-27 | $74.14 | $71.91 | $76.36 |
| 2026-04-28 | $74.85 | $72.60 | $77.09 |
| 2026-04-29 | $74.19 | $71.96 | $76.41 |
| 2026-04-30 | $74.90 | $72.65 | $77.15 |
| 2026 May | |||
| 2026-05-01 | $74.24 | $72.01 | $76.47 |
| 2026-05-02 | $74.95 | $72.70 | $77.20 |
| 2026-05-03 | $74.50 | $72.26 | $76.73 |
| 2026-05-04 | $75.21 | $72.95 | $77.47 |
| 2026-05-05 | $74.55 | $72.31 | $76.78 |
| 2026-05-06 | $74.02 | $71.80 | $76.24 |
| 2026-05-07 | $73.41 | $71.21 | $75.61 |
| 2026-05-08 | $74.12 | $71.89 | $76.34 |
| 2026-05-09 | $73.46 | $71.26 | $75.67 |
| 2026-05-10 | $74.07 | $71.85 | $76.29 |
| 2026-05-11 | $74.07 | $71.85 | $76.29 |
| 2026-05-12 | $74.78 | $72.54 | $77.03 |
| 2026-05-13 | $74.12 | $71.90 | $76.35 |
| 2026-05-14 | $74.44 | $72.21 | $76.68 |
| 2026-05-15 | $74.52 | $72.29 | $76.76 |
| 2026-05-16 | $75.24 | $72.98 | $77.49 |
| 2026-05-17 | $75.96 | $73.68 | $78.24 |
| 2026-05-18 | $76.35 | $74.06 | $78.64 |
| 2026-05-19 | $77.08 | $74.77 | $79.40 |
| 2026-05-20 | $77.40 | $75.08 | $79.72 |
| 2026-05-21 | $78.14 | $75.80 | $80.48 |
| 2026-05-22 | $77.45 | $75.13 | $79.77 |
| 2026-05-23 | $78.19 | $75.85 | $80.54 |
| 2026-05-24 | $77.50 | $75.18 | $79.83 |
| 2026-05-25 | $78.25 | $75.90 | $80.59 |
| 2026-05-26 | $77.77 | $75.44 | $80.10 |
| 2026-05-27 | $78.52 | $76.16 | $80.87 |
| 2026-05-28 | $77.82 | $75.49 | $80.16 |
| 2026-05-29 | $77.27 | $74.95 | $79.59 |
| 2026-05-30 | $76.64 | $74.34 | $78.94 |
| 2026-05-31 | $77.38 | $75.05 | $79.70 |
| 2026 June | |||
| 2026-06-01 | $76.69 | $74.39 | $78.99 |
| 2026-06-02 | $77.33 | $75.01 | $79.65 |
| 2026-06-03 | $77.33 | $75.01 | $79.65 |
| 2026-06-04 | $78.07 | $75.73 | $80.41 |
| 2026-06-05 | $77.38 | $75.06 | $79.70 |
| 2026-06-06 | $77.72 | $75.39 | $80.05 |
| 2026-06-07 | $77.80 | $75.47 | $80.13 |
| 2026-06-08 | $78.55 | $76.19 | $80.90 |
| 2026-06-09 | $79.30 | $76.92 | $81.68 |
| 2026-06-10 | $79.71 | $77.32 | $82.10 |
| 2026-06-11 | $80.47 | $78.06 | $82.89 |
| 2026-06-12 | $80.80 | $78.38 | $83.22 |
| 2026-06-13 | $81.58 | $79.13 | $84.02 |
| 2026-06-14 | $80.86 | $78.43 | $83.28 |
| 2026-06-15 | $81.63 | $79.18 | $84.08 |
| 2026-06-16 | $80.91 | $78.48 | $83.34 |
| 2026-06-17 | $81.69 | $79.24 | $84.14 |
| 2026-06-18 | $81.19 | $78.76 | $83.63 |
| 2026-06-19 | $81.97 | $79.51 | $84.43 |
| 2026-06-20 | $81.25 | $78.81 | $83.68 |
| 2026-06-21 | $80.67 | $78.25 | $83.09 |
| 2026-06-22 | $80.01 | $77.61 | $82.41 |
| 2026-06-23 | $80.78 | $78.35 | $83.20 |
| 2026-06-24 | $80.07 | $77.66 | $82.47 |
| 2026-06-25 | $80.73 | $78.31 | $83.15 |
| 2026-06-26 | $80.73 | $78.31 | $83.15 |
| 2026-06-27 | $81.50 | $79.06 | $83.95 |
| 2026-06-28 | $80.79 | $78.36 | $83.21 |
| 2026-06-29 | $81.13 | $78.70 | $83.57 |
| 2026-06-30 | $81.22 | $78.78 | $83.66 |
| 2026 July | |||
| 2026-07-01 | $82.00 | $79.54 | $84.46 |
| 2026-07-02 | $82.79 | $80.30 | $85.27 |
| 2026-07-03 | $83.21 | $80.72 | $85.71 |
| 2026-07-04 | $84.01 | $81.49 | $86.53 |
| 2026-07-05 | $84.35 | $81.82 | $86.88 |
| 2026-07-06 | $85.16 | $82.61 | $87.72 |
| 2026-07-07 | $84.41 | $81.88 | $86.94 |
| 2026-07-08 | $85.22 | $82.66 | $87.78 |
| 2026-07-09 | $84.47 | $81.94 | $87.00 |
| 2026-07-10 | $85.28 | $82.72 | $87.84 |
| 2026-07-11 | $84.76 | $82.22 | $87.30 |
| 2026-07-12 | $85.57 | $83.01 | $88.14 |
| 2026-07-13 | $84.82 | $82.28 | $87.36 |
| 2026-07-14 | $84.22 | $81.69 | $86.74 |
| 2026-07-15 | $83.53 | $81.02 | $86.04 |
| 2026-07-16 | $84.33 | $81.80 | $86.86 |
| 2026-07-17 | $83.59 | $81.08 | $86.09 |
| 2026-07-18 | $84.28 | $81.75 | $86.81 |
| 2026-07-19 | $84.28 | $81.75 | $86.81 |
| 2026-07-20 | $85.09 | $82.54 | $87.64 |
| 2026-07-21 | $84.34 | $81.81 | $86.87 |
| 2026-07-22 | $84.70 | $82.16 | $87.24 |
| 2026-07-23 | $84.79 | $82.25 | $87.34 |
| 2026-07-24 | $85.61 | $83.04 | $88.17 |
| 2026-07-25 | $86.43 | $83.83 | $89.02 |
| 2026-07-26 | $86.87 | $84.27 | $89.48 |
| 2026-07-27 | $87.71 | $85.08 | $90.34 |
| 2026-07-28 | $88.06 | $85.42 | $90.71 |
| 2026-07-29 | $88.91 | $86.24 | $91.58 |
| 2026-07-30 | $88.12 | $85.48 | $90.77 |
| 2026-07-31 | $88.97 | $86.30 | $91.64 |
| 2026 August | |||
| 2026-08-01 | $88.18 | $85.54 | $90.83 |
| 2026-08-02 | $89.03 | $86.36 | $91.70 |
| 2026-08-03 | $88.49 | $85.83 | $91.14 |
| 2026-08-04 | $89.34 | $86.66 | $92.02 |
| 2026-08-05 | $88.55 | $85.89 | $91.21 |
| 2026-08-06 | $87.92 | $85.28 | $90.56 |
| 2026-08-07 | $87.20 | $84.59 | $89.82 |
| 2026-08-08 | $88.04 | $85.40 | $90.68 |
| 2026-08-09 | $87.26 | $84.64 | $89.88 |
| 2026-08-10 | $87.99 | $85.35 | $90.63 |
| 2026-08-11 | $87.99 | $85.35 | $90.63 |
| 2026-08-12 | $88.83 | $86.17 | $91.50 |
| 2026-08-13 | $88.05 | $85.41 | $90.69 |
| 2026-08-14 | $88.43 | $85.77 | $91.08 |
| 2026-08-15 | $88.52 | $85.87 | $91.18 |
| 2026-08-16 | $89.37 | $86.69 | $92.05 |
| 2026-08-17 | $90.23 | $87.52 | $92.93 |
| 2026-08-18 | $90.69 | $87.97 | $93.42 |
| 2026-08-19 | $91.56 | $88.82 | $94.31 |
| 2026-08-20 | $91.94 | $89.18 | $94.69 |
| 2026-08-21 | $92.82 | $90.03 | $95.60 |
| 2026-08-22 | $92.00 | $89.24 | $94.76 |
| 2026-08-23 | $92.88 | $90.09 | $95.67 |
| 2026-08-24 | $92.06 | $89.30 | $94.82 |
| 2026-08-25 | $92.94 | $90.16 | $95.73 |
| 2026-08-26 | $92.38 | $89.61 | $95.15 |
| 2026-08-27 | $93.27 | $90.47 | $96.06 |
| 2026-08-28 | $92.44 | $89.67 | $95.22 |
| 2026-08-29 | $91.79 | $89.03 | $94.54 |
| 2026-08-30 | $91.04 | $88.31 | $93.77 |
| 2026-08-31 | $91.91 | $89.15 | $94.67 |
| 2026 September | |||
| 2026-09-01 | $91.10 | $88.37 | $93.83 |
| 2026-09-02 | $91.86 | $89.10 | $94.61 |
| 2026-09-03 | $91.86 | $89.10 | $94.61 |
| 2026-09-04 | $92.74 | $89.95 | $95.52 |
| 2026-09-05 | $91.92 | $89.16 | $94.68 |
| 2026-09-06 | $92.32 | $89.55 | $95.09 |
| 2026-09-07 | $92.42 | $89.64 | $95.19 |
| 2026-09-08 | $93.30 | $90.50 | $96.10 |
| 2026-09-09 | $94.20 | $91.37 | $97.02 |
| 2026-09-10 | $94.68 | $91.84 | $97.52 |
| 2026-09-11 | $95.59 | $92.72 | $98.46 |
| 2026-09-12 | $95.98 | $93.10 | $98.86 |
| 2026-09-13 | $96.90 | $93.99 | $99.81 |
| 2026-09-14 | $96.04 | $93.16 | $98.93 |
| 2026-09-15 | $96.97 | $94.06 | $99.87 |
| 2026-09-16 | $96.11 | $93.23 | $98.99 |
| 2026-09-17 | $97.03 | $94.12 | $99.94 |
| 2026-09-18 | $96.44 | $93.55 | $99.34 |
| 2026-09-19 | $97.37 | $94.45 | $100.29 |
| 2026-09-20 | $96.51 | $93.61 | $99.40 |
| 2026-09-21 | $95.82 | $92.95 | $98.70 |
| 2026-09-22 | $95.04 | $92.19 | $97.89 |
| 2026-09-23 | $95.95 | $93.07 | $98.83 |
| 2026-09-24 | $95.11 | $92.25 | $97.96 |
| 2026-09-25 | $95.90 | $93.02 | $98.77 |