Current 5223 price: $27.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $55.83 | $54.15 | $57.50 |
| 2027-01-02 | $55.72 | $54.05 | $57.39 |
| 2027-01-03 | $55.72 | $54.05 | $57.39 |
| 2027-01-04 | $55.39 | $53.73 | $57.06 |
| 2027-01-05 | $55.92 | $54.24 | $57.60 |
| 2027-01-06 | $55.49 | $53.82 | $57.15 |
| 2027-01-07 | $56.02 | $54.34 | $57.70 |
| 2027-01-08 | $56.02 | $54.34 | $57.70 |
| 2027-01-09 | $56.55 | $54.85 | $58.24 |
| 2027-01-10 | $57.08 | $55.37 | $58.80 |
| 2027-01-11 | $57.62 | $55.90 | $59.35 |
| 2027-01-12 | $57.15 | $55.43 | $58.86 |
| 2027-01-13 | $57.69 | $55.96 | $59.42 |
| 2027-01-14 | $57.21 | $55.49 | $58.92 |
| 2027-01-15 | $57.41 | $55.69 | $59.14 |
| 2027-01-16 | $57.96 | $56.22 | $59.70 |
| 2027-01-17 | $58.51 | $56.75 | $60.26 |
| 2027-01-18 | $58.51 | $56.75 | $60.26 |
| 2027-01-19 | $58.02 | $56.28 | $59.76 |
| 2027-01-20 | $58.57 | $56.82 | $60.33 |
| 2027-01-21 | $58.09 | $56.34 | $59.83 |
| 2027-01-22 | $58.20 | $56.45 | $59.94 |
| 2027-01-23 | $57.71 | $55.98 | $59.44 |
| 2027-01-24 | $57.82 | $56.09 | $59.56 |
| 2027-01-25 | $57.71 | $55.98 | $59.44 |
| 2027-01-26 | $57.71 | $55.98 | $59.44 |
| 2027-01-27 | $57.38 | $55.66 | $59.10 |
| 2027-01-28 | $57.92 | $56.18 | $59.66 |
| 2027-01-29 | $57.48 | $55.75 | $59.20 |
| 2027-01-30 | $58.02 | $56.28 | $59.76 |
| 2027-01-31 | $58.02 | $56.28 | $59.76 |
| 2027 February | |||
| 2027-02-01 | $58.57 | $56.81 | $60.33 |
| 2027-02-02 | $59.13 | $57.35 | $60.90 |
| 2027-02-03 | $59.69 | $57.90 | $61.48 |
| 2027-02-04 | $59.19 | $57.42 | $60.97 |
| 2027-02-05 | $59.75 | $57.96 | $61.54 |
| 2027-02-06 | $59.26 | $57.48 | $61.03 |
| 2027-02-07 | $59.47 | $57.69 | $61.25 |
| 2027-02-08 | $60.03 | $58.23 | $61.84 |
| 2027-02-09 | $60.60 | $58.79 | $62.42 |
| 2027-02-10 | $60.60 | $58.79 | $62.42 |
| 2027-02-11 | $60.10 | $58.30 | $61.90 |
| 2027-02-12 | $60.67 | $58.85 | $62.49 |
| 2027-02-13 | $60.16 | $58.36 | $61.97 |
| 2027-02-14 | $60.28 | $58.47 | $62.09 |
| 2027-02-15 | $59.78 | $57.99 | $61.57 |
| 2027-02-16 | $59.89 | $58.10 | $61.69 |
| 2027-02-17 | $59.78 | $57.99 | $61.57 |
| 2027-02-18 | $59.78 | $57.99 | $61.57 |
| 2027-02-19 | $59.43 | $57.65 | $61.21 |
| 2027-02-20 | $60.00 | $58.20 | $61.80 |
| 2027-02-21 | $59.53 | $57.75 | $61.32 |
| 2027-02-22 | $60.10 | $58.30 | $61.90 |
| 2027-02-23 | $60.10 | $58.30 | $61.90 |
| 2027-02-24 | $60.67 | $58.85 | $62.49 |
| 2027-02-25 | $61.24 | $59.41 | $63.08 |
| 2027-02-26 | $61.82 | $59.97 | $63.68 |
| 2027-02-27 | $61.31 | $59.47 | $63.15 |
| 2027-02-28 | $61.89 | $60.03 | $63.75 |
| 2027 March | |||
| 2027-03-01 | $61.38 | $59.54 | $63.22 |
| 2027-03-02 | $61.60 | $59.75 | $63.45 |
| 2027-03-03 | $62.18 | $60.32 | $64.05 |
| 2027-03-04 | $62.77 | $60.89 | $64.66 |
| 2027-03-05 | $62.77 | $60.89 | $64.66 |
| 2027-03-06 | $62.25 | $60.38 | $64.12 |
| 2027-03-07 | $62.84 | $60.96 | $64.73 |
| 2027-03-08 | $62.32 | $60.45 | $64.19 |
| 2027-03-09 | $62.44 | $60.57 | $64.31 |
| 2027-03-10 | $61.92 | $60.06 | $63.78 |
| 2027-03-11 | $62.04 | $60.18 | $63.90 |
| 2027-03-12 | $61.92 | $60.06 | $63.78 |
| 2027-03-13 | $61.92 | $60.06 | $63.78 |
| 2027-03-14 | $61.56 | $59.71 | $63.41 |
| 2027-03-15 | $62.14 | $60.28 | $64.01 |
| 2027-03-16 | $61.67 | $59.82 | $63.52 |
| 2027-03-17 | $62.25 | $60.38 | $64.12 |
| 2027-03-18 | $62.25 | $60.38 | $64.12 |
| 2027-03-19 | $62.84 | $60.96 | $64.73 |
| 2027-03-20 | $63.44 | $61.53 | $65.34 |
| 2027-03-21 | $64.04 | $62.12 | $65.96 |
| 2027-03-22 | $63.51 | $61.60 | $65.41 |
| 2027-03-23 | $64.11 | $62.18 | $66.03 |
| 2027-03-24 | $63.57 | $61.67 | $65.48 |
| 2027-03-25 | $63.80 | $61.89 | $65.72 |
| 2027-03-26 | $64.41 | $62.48 | $66.34 |
| 2027-03-27 | $65.02 | $63.07 | $66.97 |
| 2027-03-28 | $65.02 | $63.07 | $66.97 |
| 2027-03-29 | $64.48 | $62.55 | $66.41 |
| 2027-03-30 | $65.09 | $63.14 | $67.04 |
| 2027-03-31 | $64.55 | $62.61 | $66.49 |
| 2027 April | |||
| 2027-04-01 | $64.67 | $62.73 | $66.61 |
| 2027-04-02 | $64.14 | $62.21 | $66.06 |
| 2027-04-03 | $64.26 | $62.33 | $66.19 |
| 2027-04-04 | $64.14 | $62.21 | $66.06 |
| 2027-04-05 | $64.14 | $62.21 | $66.06 |
| 2027-04-06 | $63.76 | $61.85 | $65.68 |
| 2027-04-07 | $64.37 | $62.44 | $66.30 |
| 2027-04-08 | $63.87 | $61.96 | $65.79 |
| 2027-04-09 | $64.48 | $62.54 | $66.41 |
| 2027-04-10 | $64.48 | $62.54 | $66.41 |
| 2027-04-11 | $65.09 | $63.14 | $67.04 |
| 2027-04-12 | $65.71 | $63.74 | $67.68 |
| 2027-04-13 | $66.33 | $64.34 | $68.32 |
| 2027-04-14 | $65.78 | $63.81 | $67.75 |
| 2027-04-15 | $66.40 | $64.41 | $68.39 |
| 2027-04-16 | $65.85 | $63.87 | $67.83 |
| 2027-04-17 | $66.09 | $64.11 | $68.07 |
| 2027-04-18 | $66.72 | $64.71 | $68.72 |
| 2027-04-19 | $67.35 | $65.33 | $69.37 |
| 2027-04-20 | $67.35 | $65.33 | $69.37 |
| 2027-04-21 | $66.79 | $64.78 | $68.79 |
| 2027-04-22 | $67.42 | $65.40 | $69.44 |
| 2027-04-23 | $66.86 | $64.85 | $68.87 |
| 2027-04-24 | $66.99 | $64.98 | $69.00 |
| 2027-04-25 | $66.43 | $64.44 | $68.42 |
| 2027-04-26 | $66.56 | $64.56 | $68.56 |
| 2027-04-27 | $66.43 | $64.44 | $68.42 |
| 2027-04-28 | $66.43 | $64.44 | $68.42 |
| 2027-04-29 | $66.05 | $64.06 | $68.03 |
| 2027-04-30 | $66.67 | $64.67 | $68.67 |
| 2027 May | |||
| 2027-05-01 | $66.16 | $64.17 | $68.14 |
| 2027-05-02 | $66.79 | $64.78 | $68.79 |
| 2027-05-03 | $66.79 | $64.78 | $68.79 |
| 2027-05-04 | $67.42 | $65.40 | $69.44 |
| 2027-05-05 | $68.06 | $66.02 | $70.10 |
| 2027-05-06 | $68.71 | $66.64 | $70.77 |
| 2027-05-07 | $68.13 | $66.09 | $70.18 |
| 2027-05-08 | $68.78 | $66.72 | $70.84 |
| 2027-05-09 | $68.21 | $66.16 | $70.25 |
| 2027-05-10 | $68.46 | $66.40 | $70.51 |
| 2027-05-11 | $69.10 | $67.03 | $71.18 |
| 2027-05-12 | $69.76 | $67.67 | $71.85 |
| 2027-05-13 | $69.76 | $67.67 | $71.85 |
| 2027-05-14 | $69.18 | $67.10 | $71.25 |
| 2027-05-15 | $69.84 | $67.74 | $71.93 |
| 2027-05-16 | $69.25 | $67.18 | $71.33 |
| 2027-05-17 | $69.39 | $67.31 | $71.47 |
| 2027-05-18 | $68.81 | $66.75 | $70.87 |
| 2027-05-19 | $68.94 | $66.87 | $71.01 |
| 2027-05-20 | $68.81 | $66.75 | $70.87 |
| 2027-05-21 | $68.81 | $66.75 | $70.87 |
| 2027-05-22 | $68.41 | $66.36 | $70.46 |
| 2027-05-23 | $69.06 | $66.99 | $71.13 |
| 2027-05-24 | $68.53 | $66.47 | $70.58 |
| 2027-05-25 | $69.18 | $67.10 | $71.25 |
| 2027-05-26 | $69.18 | $67.10 | $71.25 |
| 2027-05-27 | $69.83 | $67.74 | $71.93 |
| 2027-05-28 | $70.50 | $68.38 | $72.61 |
| 2027-05-29 | $71.16 | $69.03 | $73.30 |
| 2027-05-30 | $70.57 | $68.46 | $72.69 |
| 2027-05-31 | $71.24 | $69.10 | $73.38 |
| 2027 June | |||
| 2027-06-01 | $70.65 | $68.53 | $72.77 |
| 2027-06-02 | $70.91 | $68.78 | $73.03 |
| 2027-06-03 | $71.58 | $69.43 | $73.73 |
| 2027-06-04 | $72.26 | $70.09 | $74.42 |
| 2027-06-05 | $72.26 | $70.09 | $74.42 |
| 2027-06-06 | $71.66 | $69.51 | $73.81 |
| 2027-06-07 | $72.34 | $70.17 | $74.51 |
| 2027-06-08 | $71.73 | $69.58 | $73.89 |
| 2027-06-09 | $71.87 | $69.72 | $74.03 |
| 2027-06-10 | $71.27 | $69.14 | $73.41 |
| 2027-06-11 | $71.41 | $69.27 | $73.55 |
| 2027-06-12 | $71.27 | $69.14 | $73.41 |
| 2027-06-13 | $71.27 | $69.14 | $73.41 |
| 2027-06-14 | $70.86 | $68.73 | $72.99 |
| 2027-06-15 | $71.53 | $69.39 | $73.68 |
| 2027-06-16 | $70.98 | $68.85 | $73.11 |
| 2027-06-17 | $71.65 | $69.51 | $73.80 |
| 2027-06-18 | $71.65 | $69.51 | $73.80 |
| 2027-06-19 | $72.33 | $70.16 | $74.50 |
| 2027-06-20 | $73.02 | $70.83 | $75.21 |
| 2027-06-21 | $73.71 | $71.50 | $75.92 |
| 2027-06-22 | $73.10 | $70.91 | $75.29 |
| 2027-06-23 | $73.79 | $71.58 | $76.01 |
| 2027-06-24 | $73.18 | $70.98 | $75.37 |
| 2027-06-25 | $73.44 | $71.24 | $75.65 |
| 2027-06-26 | $74.14 | $71.92 | $76.37 |
| 2027-06-27 | $74.84 | $72.60 | $77.09 |
| 2027-06-28 | $74.84 | $72.60 | $77.09 |
| 2027-06-29 | $74.22 | $71.99 | $76.45 |
| 2027-06-30 | $74.93 | $72.68 | $77.17 |
| 2027 July | |||
| 2027-07-01 | $74.30 | $72.07 | $76.53 |
| 2027-07-02 | $74.44 | $72.21 | $76.68 |
| 2027-07-03 | $73.83 | $71.61 | $76.04 |
| 2027-07-04 | $73.97 | $71.75 | $76.19 |
| 2027-07-05 | $73.83 | $71.61 | $76.04 |
| 2027-07-06 | $73.83 | $71.61 | $76.04 |
| 2027-07-07 | $73.40 | $71.19 | $75.60 |
| 2027-07-08 | $74.09 | $71.87 | $76.32 |
| 2027-07-09 | $73.52 | $71.32 | $75.73 |
| 2027-07-10 | $74.22 | $71.99 | $76.45 |
| 2027-07-11 | $74.22 | $71.99 | $76.45 |
| 2027-07-12 | $74.92 | $72.68 | $77.17 |
| 2027-07-13 | $75.63 | $73.37 | $77.90 |
| 2027-07-14 | $76.35 | $74.06 | $78.64 |
| 2027-07-15 | $75.72 | $73.44 | $77.99 |
| 2027-07-16 | $76.43 | $74.14 | $78.73 |
| 2027-07-17 | $75.80 | $73.52 | $78.07 |
| 2027-07-18 | $76.07 | $73.79 | $78.36 |
| 2027-07-19 | $76.80 | $74.49 | $79.10 |
| 2027-07-20 | $77.52 | $75.20 | $79.85 |
| 2027-07-21 | $77.52 | $75.20 | $79.85 |
| 2027-07-22 | $76.88 | $74.57 | $79.18 |
| 2027-07-23 | $77.61 | $75.28 | $79.94 |
| 2027-07-24 | $76.96 | $74.65 | $79.27 |
| 2027-07-25 | $77.11 | $74.80 | $79.42 |
| 2027-07-26 | $76.47 | $74.17 | $78.76 |
| 2027-07-27 | $76.62 | $74.32 | $78.91 |
| 2027-07-28 | $76.47 | $74.17 | $78.76 |
| 2027-07-29 | $76.47 | $74.17 | $78.76 |
| 2027-07-30 | $76.02 | $73.74 | $78.31 |
| 2027-07-31 | $76.75 | $74.44 | $79.05 |
| 2027 August | |||
| 2027-08-01 | $76.16 | $73.87 | $78.44 |
| 2027-08-02 | $76.88 | $74.57 | $79.18 |
| 2027-08-03 | $76.88 | $74.57 | $79.18 |
| 2027-08-04 | $77.61 | $75.28 | $79.93 |
| 2027-08-05 | $78.34 | $75.99 | $80.69 |
| 2027-08-06 | $79.09 | $76.71 | $81.46 |
| 2027-08-07 | $78.43 | $76.07 | $80.78 |
| 2027-08-08 | $79.17 | $76.80 | $81.55 |
| 2027-08-09 | $78.51 | $76.16 | $80.87 |
| 2027-08-10 | $78.80 | $76.43 | $81.16 |
| 2027-08-11 | $79.54 | $77.16 | $81.93 |
| 2027-08-12 | $80.30 | $77.89 | $82.71 |
| 2027-08-13 | $80.30 | $77.89 | $82.71 |
| 2027-08-14 | $79.63 | $77.24 | $82.02 |
| 2027-08-15 | $80.39 | $77.97 | $82.80 |
| 2027-08-16 | $79.72 | $77.33 | $82.11 |
| 2027-08-17 | $79.87 | $77.47 | $82.27 |
| 2027-08-18 | $79.21 | $76.83 | $81.58 |
| 2027-08-19 | $79.36 | $76.98 | $81.74 |
| 2027-08-20 | $79.21 | $76.83 | $81.58 |
| 2027-08-21 | $79.21 | $76.83 | $81.58 |
| 2027-08-22 | $78.75 | $76.38 | $81.11 |
| 2027-08-23 | $79.49 | $77.11 | $81.88 |
| 2027-08-24 | $78.88 | $76.52 | $81.25 |
| 2027-08-25 | $79.63 | $77.24 | $82.02 |
| 2027-08-26 | $79.63 | $77.24 | $82.02 |
| 2027-08-27 | $80.38 | $77.97 | $82.80 |
| 2027-08-28 | $81.15 | $78.71 | $83.58 |
| 2027-08-29 | $81.92 | $79.46 | $84.37 |
| 2027-08-30 | $81.23 | $78.80 | $83.67 |
| 2027-08-31 | $82.01 | $79.55 | $84.47 |
| 2027 September | |||
| 2027-09-01 | $81.32 | $78.88 | $83.76 |
| 2027-09-02 | $81.62 | $79.17 | $84.07 |
| 2027-09-03 | $82.39 | $79.92 | $84.86 |
| 2027-09-04 | $83.17 | $80.68 | $85.67 |
| 2027-09-05 | $83.17 | $80.68 | $85.67 |
| 2027-09-06 | $82.48 | $80.01 | $84.96 |
| 2027-09-07 | $83.26 | $80.77 | $85.76 |
| 2027-09-08 | $82.57 | $80.09 | $85.05 |
| 2027-09-09 | $82.73 | $80.25 | $85.21 |
| 2027-09-10 | $82.04 | $79.58 | $84.50 |
| 2027-09-11 | $82.20 | $79.73 | $84.67 |
| 2027-09-12 | $82.04 | $79.58 | $84.50 |
| 2027-09-13 | $82.04 | $79.58 | $84.50 |
| 2027-09-14 | $81.57 | $79.12 | $84.01 |
| 2027-09-15 | $82.34 | $79.87 | $84.81 |
| 2027-09-16 | $81.71 | $79.25 | $84.16 |
| 2027-09-17 | $82.48 | $80.01 | $84.95 |
| 2027-09-18 | $82.48 | $80.01 | $84.95 |
| 2027-09-19 | $83.26 | $80.76 | $85.76 |
| 2027-09-20 | $84.05 | $81.53 | $86.57 |
| 2027-09-21 | $84.85 | $82.30 | $87.39 |
| 2027-09-22 | $84.14 | $81.62 | $86.67 |
| 2027-09-23 | $84.94 | $82.39 | $87.49 |
| 2027-09-24 | $84.23 | $81.71 | $86.76 |
| 2027-09-25 | $84.54 | $82.00 | $87.08 |