Current 5223 price: $27.90
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $31.55 | $30.61 | $32.50 |
| 2026-01-02 | $31.85 | $30.90 | $32.81 |
| 2026-01-03 | $31.61 | $30.66 | $32.56 |
| 2026-01-04 | $31.91 | $30.95 | $32.86 |
| 2026-01-05 | $31.91 | $30.95 | $32.86 |
| 2026-01-06 | $32.21 | $31.24 | $33.18 |
| 2026-01-07 | $32.52 | $31.54 | $33.49 |
| 2026-01-08 | $32.82 | $31.84 | $33.81 |
| 2026-01-09 | $32.55 | $31.57 | $33.53 |
| 2026-01-10 | $32.86 | $31.87 | $33.85 |
| 2026-01-11 | $32.59 | $31.61 | $33.56 |
| 2026-01-12 | $32.70 | $31.72 | $33.69 |
| 2026-01-13 | $33.01 | $32.02 | $34.00 |
| 2026-01-14 | $33.33 | $32.33 | $34.33 |
| 2026-01-15 | $33.33 | $32.33 | $34.33 |
| 2026-01-16 | $33.05 | $32.06 | $34.04 |
| 2026-01-17 | $33.36 | $32.36 | $34.36 |
| 2026-01-18 | $33.09 | $32.09 | $34.08 |
| 2026-01-19 | $33.15 | $32.16 | $34.14 |
| 2026-01-20 | $32.87 | $31.89 | $33.86 |
| 2026-01-21 | $32.94 | $31.95 | $33.93 |
| 2026-01-22 | $32.87 | $31.89 | $33.86 |
| 2026-01-23 | $32.87 | $31.89 | $33.86 |
| 2026-01-24 | $32.68 | $31.70 | $33.66 |
| 2026-01-25 | $32.99 | $32.00 | $33.98 |
| 2026-01-26 | $32.74 | $31.76 | $33.72 |
| 2026-01-27 | $33.05 | $32.06 | $34.04 |
| 2026-01-28 | $33.05 | $32.06 | $34.04 |
| 2026-01-29 | $33.36 | $32.36 | $34.36 |
| 2026-01-30 | $33.68 | $32.67 | $34.69 |
| 2026-01-31 | $34.00 | $32.98 | $35.02 |
| 2026 February | |||
| 2026-02-01 | $33.72 | $32.70 | $34.73 |
| 2026-02-02 | $34.04 | $33.01 | $35.06 |
| 2026-02-03 | $33.75 | $32.74 | $34.77 |
| 2026-02-04 | $33.88 | $32.86 | $34.89 |
| 2026-02-05 | $34.20 | $33.17 | $35.22 |
| 2026-02-06 | $34.52 | $33.48 | $35.56 |
| 2026-02-07 | $34.52 | $33.48 | $35.56 |
| 2026-02-08 | $34.23 | $33.21 | $35.26 |
| 2026-02-09 | $34.56 | $33.52 | $35.59 |
| 2026-02-10 | $34.27 | $33.24 | $35.30 |
| 2026-02-11 | $34.34 | $33.31 | $35.37 |
| 2026-02-12 | $34.05 | $33.03 | $35.07 |
| 2026-02-13 | $34.12 | $33.09 | $35.14 |
| 2026-02-14 | $34.05 | $33.03 | $35.07 |
| 2026-02-15 | $34.05 | $33.03 | $35.07 |
| 2026-02-16 | $33.85 | $32.84 | $34.87 |
| 2026-02-17 | $34.17 | $33.15 | $35.20 |
| 2026-02-18 | $33.91 | $32.89 | $34.93 |
| 2026-02-19 | $34.23 | $33.21 | $35.26 |
| 2026-02-20 | $34.23 | $33.21 | $35.26 |
| 2026-02-21 | $34.56 | $33.52 | $35.59 |
| 2026-02-22 | $34.89 | $33.84 | $35.93 |
| 2026-02-23 | $35.22 | $34.16 | $36.27 |
| 2026-02-24 | $34.92 | $33.88 | $35.97 |
| 2026-02-25 | $35.25 | $34.20 | $36.31 |
| 2026-02-26 | $34.96 | $33.91 | $36.01 |
| 2026-02-27 | $35.09 | $34.04 | $36.14 |
| 2026-02-28 | $35.42 | $34.36 | $36.48 |
| 2026 March | |||
| 2026-03-01 | $35.76 | $34.68 | $36.83 |
| 2026-03-02 | $35.76 | $34.68 | $36.83 |
| 2026-03-03 | $35.46 | $34.40 | $36.52 |
| 2026-03-04 | $35.80 | $34.72 | $36.87 |
| 2026-03-05 | $35.50 | $34.43 | $36.56 |
| 2026-03-06 | $35.57 | $34.50 | $36.63 |
| 2026-03-07 | $35.27 | $34.21 | $36.33 |
| 2026-03-08 | $35.34 | $34.28 | $36.40 |
| 2026-03-09 | $35.27 | $34.21 | $36.33 |
| 2026-03-10 | $35.27 | $34.21 | $36.33 |
| 2026-03-11 | $35.07 | $34.01 | $36.12 |
| 2026-03-12 | $35.40 | $34.34 | $36.46 |
| 2026-03-13 | $35.13 | $34.07 | $36.18 |
| 2026-03-14 | $35.46 | $34.39 | $36.52 |
| 2026-03-15 | $35.46 | $34.39 | $36.52 |
| 2026-03-16 | $35.79 | $34.72 | $36.87 |
| 2026-03-17 | $36.13 | $35.05 | $37.22 |
| 2026-03-18 | $36.48 | $35.38 | $37.57 |
| 2026-03-19 | $36.17 | $35.09 | $37.26 |
| 2026-03-20 | $36.52 | $35.42 | $37.61 |
| 2026-03-21 | $36.21 | $35.13 | $37.30 |
| 2026-03-22 | $36.34 | $35.25 | $37.43 |
| 2026-03-23 | $36.69 | $35.59 | $37.79 |
| 2026-03-24 | $37.04 | $35.93 | $38.15 |
| 2026-03-25 | $37.04 | $35.93 | $38.15 |
| 2026-03-26 | $36.73 | $35.63 | $37.83 |
| 2026-03-27 | $37.08 | $35.96 | $38.19 |
| 2026-03-28 | $36.77 | $35.67 | $37.87 |
| 2026-03-29 | $36.84 | $35.73 | $37.94 |
| 2026-03-30 | $36.53 | $35.44 | $37.63 |
| 2026-03-31 | $36.60 | $35.50 | $37.70 |
| 2026 April | |||
| 2026-04-01 | $36.53 | $35.44 | $37.63 |
| 2026-04-02 | $36.53 | $35.44 | $37.63 |
| 2026-04-03 | $36.32 | $35.23 | $37.41 |
| 2026-04-04 | $36.66 | $35.56 | $37.76 |
| 2026-04-05 | $36.38 | $35.29 | $37.47 |
| 2026-04-06 | $36.73 | $35.63 | $37.83 |
| 2026-04-07 | $36.73 | $35.63 | $37.83 |
| 2026-04-08 | $37.08 | $35.96 | $38.19 |
| 2026-04-09 | $37.43 | $36.30 | $38.55 |
| 2026-04-10 | $37.78 | $36.65 | $38.92 |
| 2026-04-11 | $37.47 | $36.34 | $38.59 |
| 2026-04-12 | $37.82 | $36.69 | $38.96 |
| 2026-04-13 | $37.51 | $36.38 | $38.63 |
| 2026-04-14 | $37.65 | $36.52 | $38.77 |
| 2026-04-15 | $38.00 | $36.86 | $39.14 |
| 2026-04-16 | $38.36 | $37.21 | $39.51 |
| 2026-04-17 | $38.36 | $37.21 | $39.51 |
| 2026-04-18 | $38.04 | $36.90 | $39.18 |
| 2026-04-19 | $38.40 | $37.25 | $39.56 |
| 2026-04-20 | $38.08 | $36.94 | $39.23 |
| 2026-04-21 | $38.16 | $37.01 | $39.30 |
| 2026-04-22 | $37.84 | $36.71 | $38.98 |
| 2026-04-23 | $37.91 | $36.78 | $39.05 |
| 2026-04-24 | $37.84 | $36.71 | $38.98 |
| 2026-04-25 | $37.84 | $36.71 | $38.98 |
| 2026-04-26 | $37.62 | $36.49 | $38.75 |
| 2026-04-27 | $37.98 | $36.84 | $39.12 |
| 2026-04-28 | $37.69 | $36.55 | $38.82 |
| 2026-04-29 | $38.04 | $36.90 | $39.18 |
| 2026-04-30 | $38.04 | $36.90 | $39.18 |
| 2026 May | |||
| 2026-05-01 | $38.40 | $37.25 | $39.56 |
| 2026-05-02 | $38.77 | $37.60 | $39.93 |
| 2026-05-03 | $39.14 | $37.96 | $40.31 |
| 2026-05-04 | $38.81 | $37.65 | $39.97 |
| 2026-05-05 | $39.18 | $38.00 | $40.35 |
| 2026-05-06 | $38.85 | $37.69 | $40.02 |
| 2026-05-07 | $38.99 | $37.82 | $40.16 |
| 2026-05-08 | $39.36 | $38.18 | $40.54 |
| 2026-05-09 | $39.74 | $38.54 | $40.93 |
| 2026-05-10 | $39.74 | $38.54 | $40.93 |
| 2026-05-11 | $39.41 | $38.22 | $40.59 |
| 2026-05-12 | $39.78 | $38.59 | $40.97 |
| 2026-05-13 | $39.45 | $38.26 | $40.63 |
| 2026-05-14 | $39.52 | $38.34 | $40.71 |
| 2026-05-15 | $39.20 | $38.02 | $40.37 |
| 2026-05-16 | $39.27 | $38.09 | $40.45 |
| 2026-05-17 | $39.20 | $38.02 | $40.37 |
| 2026-05-18 | $39.20 | $38.02 | $40.37 |
| 2026-05-19 | $38.97 | $37.80 | $40.14 |
| 2026-05-20 | $39.34 | $38.16 | $40.52 |
| 2026-05-21 | $39.03 | $37.86 | $40.21 |
| 2026-05-22 | $39.40 | $38.22 | $40.59 |
| 2026-05-23 | $39.40 | $38.22 | $40.59 |
| 2026-05-24 | $39.78 | $38.58 | $40.97 |
| 2026-05-25 | $40.16 | $38.95 | $41.36 |
| 2026-05-26 | $40.54 | $39.32 | $41.75 |
| 2026-05-27 | $40.20 | $38.99 | $41.41 |
| 2026-05-28 | $40.58 | $39.36 | $41.80 |
| 2026-05-29 | $40.24 | $39.04 | $41.45 |
| 2026-05-30 | $40.39 | $39.18 | $41.60 |
| 2026-05-31 | $40.77 | $39.55 | $41.99 |
| 2026 June | |||
| 2026-06-01 | $41.16 | $39.92 | $42.39 |
| 2026-06-02 | $41.16 | $39.92 | $42.39 |
| 2026-06-03 | $40.82 | $39.59 | $42.04 |
| 2026-06-04 | $41.20 | $39.97 | $42.44 |
| 2026-06-05 | $40.86 | $39.63 | $42.09 |
| 2026-06-06 | $40.94 | $39.71 | $42.17 |
| 2026-06-07 | $40.60 | $39.38 | $41.82 |
| 2026-06-08 | $40.68 | $39.46 | $41.90 |
| 2026-06-09 | $40.60 | $39.38 | $41.82 |
| 2026-06-10 | $40.60 | $39.38 | $41.82 |
| 2026-06-11 | $40.36 | $39.15 | $41.57 |
| 2026-06-12 | $40.75 | $39.52 | $41.97 |
| 2026-06-13 | $40.43 | $39.22 | $41.64 |
| 2026-06-14 | $40.82 | $39.59 | $42.04 |
| 2026-06-15 | $40.82 | $39.59 | $42.04 |
| 2026-06-16 | $41.20 | $39.97 | $42.44 |
| 2026-06-17 | $41.59 | $40.35 | $42.84 |
| 2026-06-18 | $41.99 | $40.73 | $43.25 |
| 2026-06-19 | $41.64 | $40.39 | $42.89 |
| 2026-06-20 | $42.03 | $40.77 | $43.29 |
| 2026-06-21 | $41.68 | $40.43 | $42.93 |
| 2026-06-22 | $41.83 | $40.58 | $43.09 |
| 2026-06-23 | $42.23 | $40.96 | $43.50 |
| 2026-06-24 | $42.63 | $41.35 | $43.91 |
| 2026-06-25 | $42.63 | $41.35 | $43.91 |
| 2026-06-26 | $42.28 | $41.01 | $43.55 |
| 2026-06-27 | $42.68 | $41.40 | $43.96 |
| 2026-06-28 | $42.32 | $41.05 | $43.59 |
| 2026-06-29 | $42.40 | $41.13 | $43.68 |
| 2026-06-30 | $42.05 | $40.79 | $43.31 |
| 2026 July | |||
| 2026-07-01 | $42.13 | $40.87 | $43.40 |
| 2026-07-02 | $42.05 | $40.79 | $43.31 |
| 2026-07-03 | $42.05 | $40.79 | $43.31 |
| 2026-07-04 | $41.81 | $40.55 | $43.06 |
| 2026-07-05 | $42.20 | $40.94 | $43.47 |
| 2026-07-06 | $41.88 | $40.62 | $43.14 |
| 2026-07-07 | $42.28 | $41.01 | $43.54 |
| 2026-07-08 | $42.28 | $41.01 | $43.54 |
| 2026-07-09 | $42.68 | $41.40 | $43.96 |
| 2026-07-10 | $43.08 | $41.79 | $44.37 |
| 2026-07-11 | $43.49 | $42.19 | $44.80 |
| 2026-07-12 | $43.13 | $41.84 | $44.42 |
| 2026-07-13 | $43.54 | $42.23 | $44.84 |
| 2026-07-14 | $43.18 | $41.88 | $44.47 |
| 2026-07-15 | $43.33 | $42.03 | $44.63 |
| 2026-07-16 | $43.74 | $42.43 | $45.06 |
| 2026-07-17 | $44.16 | $42.83 | $45.48 |
| 2026-07-18 | $44.16 | $42.83 | $45.48 |
| 2026-07-19 | $43.79 | $42.48 | $45.10 |
| 2026-07-20 | $44.21 | $42.88 | $45.53 |
| 2026-07-21 | $43.84 | $42.52 | $45.15 |
| 2026-07-22 | $43.92 | $42.60 | $45.24 |
| 2026-07-23 | $43.56 | $42.25 | $44.86 |
| 2026-07-24 | $43.64 | $42.33 | $44.95 |
| 2026-07-25 | $43.56 | $42.25 | $44.86 |
| 2026-07-26 | $43.56 | $42.25 | $44.86 |
| 2026-07-27 | $43.30 | $42.01 | $44.60 |
| 2026-07-28 | $43.72 | $42.40 | $45.03 |
| 2026-07-29 | $43.38 | $42.08 | $44.68 |
| 2026-07-30 | $43.79 | $42.48 | $45.10 |
| 2026-07-31 | $43.79 | $42.48 | $45.10 |
| 2026 August | |||
| 2026-08-01 | $44.21 | $42.88 | $45.53 |
| 2026-08-02 | $44.62 | $43.29 | $45.96 |
| 2026-08-03 | $45.05 | $43.70 | $46.40 |
| 2026-08-04 | $44.67 | $43.33 | $46.01 |
| 2026-08-05 | $45.10 | $43.74 | $46.45 |
| 2026-08-06 | $44.72 | $43.38 | $46.06 |
| 2026-08-07 | $44.88 | $43.54 | $46.23 |
| 2026-08-08 | $45.31 | $43.95 | $46.67 |
| 2026-08-09 | $45.74 | $44.37 | $47.11 |
| 2026-08-10 | $45.74 | $44.37 | $47.11 |
| 2026-08-11 | $45.36 | $44.00 | $46.72 |
| 2026-08-12 | $45.79 | $44.42 | $47.16 |
| 2026-08-13 | $45.41 | $44.05 | $46.77 |
| 2026-08-14 | $45.50 | $44.13 | $46.86 |
| 2026-08-15 | $45.12 | $43.76 | $46.47 |
| 2026-08-16 | $45.20 | $43.85 | $46.56 |
| 2026-08-17 | $45.12 | $43.76 | $46.47 |
| 2026-08-18 | $45.12 | $43.76 | $46.47 |
| 2026-08-19 | $44.85 | $43.51 | $46.20 |
| 2026-08-20 | $45.28 | $43.92 | $46.64 |
| 2026-08-21 | $44.93 | $43.58 | $46.28 |
| 2026-08-22 | $45.36 | $44.00 | $46.72 |
| 2026-08-23 | $45.36 | $44.00 | $46.72 |
| 2026-08-24 | $45.79 | $44.41 | $47.16 |
| 2026-08-25 | $46.22 | $44.84 | $47.61 |
| 2026-08-26 | $46.66 | $45.26 | $48.06 |
| 2026-08-27 | $46.27 | $44.88 | $47.66 |
| 2026-08-28 | $46.71 | $45.31 | $48.11 |
| 2026-08-29 | $46.32 | $44.93 | $47.71 |
| 2026-08-30 | $46.49 | $45.10 | $47.89 |
| 2026-08-31 | $46.93 | $45.52 | $48.34 |
| 2026 September | |||
| 2026-09-01 | $47.38 | $45.96 | $48.80 |
| 2026-09-02 | $47.38 | $45.96 | $48.80 |
| 2026-09-03 | $46.98 | $45.57 | $48.39 |
| 2026-09-04 | $47.43 | $46.01 | $48.85 |
| 2026-09-05 | $47.03 | $45.62 | $48.44 |
| 2026-09-06 | $47.12 | $45.71 | $48.54 |
| 2026-09-07 | $46.73 | $45.33 | $48.13 |
| 2026-09-08 | $46.82 | $45.42 | $48.23 |
| 2026-09-09 | $46.73 | $45.33 | $48.13 |
| 2026-09-10 | $46.73 | $45.33 | $48.13 |
| 2026-09-11 | $46.46 | $45.07 | $47.85 |
| 2026-09-12 | $46.90 | $45.49 | $48.31 |
| 2026-09-13 | $46.54 | $45.14 | $47.94 |
| 2026-09-14 | $46.98 | $45.57 | $48.39 |
| 2026-09-15 | $46.98 | $45.57 | $48.39 |
| 2026-09-16 | $47.43 | $46.00 | $48.85 |
| 2026-09-17 | $47.88 | $46.44 | $49.31 |
| 2026-09-18 | $48.33 | $46.88 | $49.78 |
| 2026-09-19 | $47.93 | $46.49 | $49.37 |
| 2026-09-20 | $48.38 | $46.93 | $49.83 |
| 2026-09-21 | $47.98 | $46.54 | $49.42 |
| 2026-09-22 | $48.16 | $46.71 | $49.60 |
| 2026-09-23 | $48.61 | $47.15 | $50.07 |
| 2026-09-24 | $49.07 | $47.60 | $50.54 |
| 2026-09-25 | $49.07 | $47.60 | $50.54 |