Current 5228 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.34 | $24.58 | $26.10 |
| 2026-01-02 | $25.79 | $25.02 | $26.57 |
| 2026-01-03 | $25.26 | $24.50 | $26.02 |
| 2026-01-04 | $24.95 | $24.21 | $25.70 |
| 2026-01-05 | $24.95 | $24.21 | $25.70 |
| 2026-01-06 | $24.95 | $24.21 | $25.70 |
| 2026-01-07 | $25.03 | $24.28 | $25.78 |
| 2026-01-08 | $24.65 | $23.91 | $25.39 |
| 2026-01-09 | $24.42 | $23.69 | $25.15 |
| 2026-01-10 | $24.50 | $23.76 | $25.23 |
| 2026-01-11 | $24.12 | $23.39 | $24.84 |
| 2026-01-12 | $23.62 | $22.91 | $24.33 |
| 2026-01-13 | $23.69 | $22.98 | $24.40 |
| 2026-01-14 | $24.28 | $23.55 | $25.01 |
| 2026-01-15 | $23.78 | $23.06 | $24.49 |
| 2026-01-16 | $24.37 | $23.64 | $25.10 |
| 2026-01-17 | $24.97 | $24.23 | $25.72 |
| 2026-01-18 | $25.59 | $24.83 | $26.36 |
| 2026-01-19 | $25.59 | $24.83 | $26.36 |
| 2026-01-20 | $25.06 | $24.31 | $25.82 |
| 2026-01-21 | $25.54 | $24.78 | $26.31 |
| 2026-01-22 | $25.54 | $24.78 | $26.31 |
| 2026-01-23 | $26.02 | $25.24 | $26.80 |
| 2026-01-24 | $26.66 | $25.86 | $27.46 |
| 2026-01-25 | $27.14 | $26.32 | $27.95 |
| 2026-01-26 | $26.58 | $25.78 | $27.37 |
| 2026-01-27 | $26.26 | $25.47 | $27.04 |
| 2026-01-28 | $26.26 | $25.47 | $27.04 |
| 2026-01-29 | $26.26 | $25.47 | $27.04 |
| 2026-01-30 | $26.34 | $25.55 | $27.13 |
| 2026-01-31 | $25.94 | $25.16 | $26.71 |
| 2026 February | |||
| 2026-02-01 | $25.70 | $24.92 | $26.47 |
| 2026-02-02 | $25.78 | $25.00 | $26.55 |
| 2026-02-03 | $25.38 | $24.61 | $26.14 |
| 2026-02-04 | $24.85 | $24.10 | $25.59 |
| 2026-02-05 | $24.93 | $24.18 | $25.68 |
| 2026-02-06 | $25.55 | $24.78 | $26.31 |
| 2026-02-07 | $25.02 | $24.27 | $25.77 |
| 2026-02-08 | $25.64 | $24.87 | $26.41 |
| 2026-02-09 | $26.28 | $25.49 | $27.06 |
| 2026-02-10 | $26.93 | $26.12 | $27.74 |
| 2026-02-11 | $26.93 | $26.12 | $27.74 |
| 2026-02-12 | $26.37 | $25.58 | $27.16 |
| 2026-02-13 | $26.87 | $26.07 | $27.68 |
| 2026-02-14 | $26.87 | $26.07 | $27.68 |
| 2026-02-15 | $27.38 | $26.56 | $28.20 |
| 2026-02-16 | $28.05 | $27.21 | $28.89 |
| 2026-02-17 | $28.55 | $27.70 | $29.41 |
| 2026-02-18 | $27.96 | $27.12 | $28.80 |
| 2026-02-19 | $27.62 | $26.80 | $28.45 |
| 2026-02-20 | $27.62 | $26.80 | $28.45 |
| 2026-02-21 | $27.62 | $26.80 | $28.45 |
| 2026-02-22 | $27.71 | $26.88 | $28.54 |
| 2026-02-23 | $27.29 | $26.47 | $28.11 |
| 2026-02-24 | $27.04 | $26.22 | $27.85 |
| 2026-02-25 | $27.12 | $26.31 | $27.93 |
| 2026-02-26 | $26.70 | $25.90 | $27.50 |
| 2026-02-27 | $26.14 | $25.36 | $26.93 |
| 2026-02-28 | $26.23 | $25.44 | $27.02 |
| 2026 March | |||
| 2026-03-01 | $26.88 | $26.07 | $27.69 |
| 2026-03-02 | $26.32 | $25.53 | $27.11 |
| 2026-03-03 | $26.98 | $26.17 | $27.79 |
| 2026-03-04 | $27.65 | $26.82 | $28.48 |
| 2026-03-05 | $28.33 | $27.48 | $29.18 |
| 2026-03-06 | $28.33 | $27.48 | $29.18 |
| 2026-03-07 | $27.75 | $26.91 | $28.58 |
| 2026-03-08 | $28.28 | $27.43 | $29.12 |
| 2026-03-09 | $28.28 | $27.43 | $29.12 |
| 2026-03-10 | $28.81 | $27.94 | $29.67 |
| 2026-03-11 | $29.51 | $28.63 | $30.40 |
| 2026-03-12 | $30.04 | $29.14 | $30.94 |
| 2026-03-13 | $29.42 | $28.54 | $30.30 |
| 2026-03-14 | $29.07 | $28.19 | $29.94 |
| 2026-03-15 | $29.07 | $28.19 | $29.94 |
| 2026-03-16 | $29.07 | $28.19 | $29.94 |
| 2026-03-17 | $29.15 | $28.28 | $30.03 |
| 2026-03-18 | $28.71 | $27.85 | $29.57 |
| 2026-03-19 | $28.45 | $27.59 | $29.30 |
| 2026-03-20 | $28.53 | $27.68 | $29.39 |
| 2026-03-21 | $28.09 | $27.25 | $28.93 |
| 2026-03-22 | $27.51 | $26.68 | $28.33 |
| 2026-03-23 | $27.60 | $26.77 | $28.42 |
| 2026-03-24 | $28.28 | $27.43 | $29.13 |
| 2026-03-25 | $27.70 | $26.86 | $28.53 |
| 2026-03-26 | $28.38 | $27.53 | $29.24 |
| 2026-03-27 | $29.09 | $28.22 | $29.96 |
| 2026-03-28 | $29.81 | $28.92 | $30.71 |
| 2026-03-29 | $29.81 | $28.92 | $30.71 |
| 2026-03-30 | $29.19 | $28.32 | $30.07 |
| 2026-03-31 | $29.75 | $28.86 | $30.64 |
| 2026 April | |||
| 2026-04-01 | $29.75 | $28.86 | $30.64 |
| 2026-04-02 | $30.31 | $29.40 | $31.22 |
| 2026-04-03 | $31.05 | $30.12 | $31.98 |
| 2026-04-04 | $31.61 | $30.66 | $32.56 |
| 2026-04-05 | $30.95 | $30.03 | $31.88 |
| 2026-04-06 | $30.58 | $29.66 | $31.50 |
| 2026-04-07 | $30.58 | $29.66 | $31.50 |
| 2026-04-08 | $30.58 | $29.66 | $31.50 |
| 2026-04-09 | $30.67 | $29.75 | $31.59 |
| 2026-04-10 | $30.21 | $29.30 | $31.11 |
| 2026-04-11 | $29.93 | $29.03 | $30.83 |
| 2026-04-12 | $30.02 | $29.12 | $30.92 |
| 2026-04-13 | $29.56 | $28.67 | $30.44 |
| 2026-04-14 | $28.94 | $28.07 | $29.81 |
| 2026-04-15 | $29.04 | $28.17 | $29.91 |
| 2026-04-16 | $29.76 | $28.86 | $30.65 |
| 2026-04-17 | $29.14 | $28.27 | $30.01 |
| 2026-04-18 | $29.86 | $28.97 | $30.76 |
| 2026-04-19 | $30.61 | $29.69 | $31.52 |
| 2026-04-20 | $31.37 | $30.43 | $32.31 |
| 2026-04-21 | $31.37 | $30.43 | $32.31 |
| 2026-04-22 | $30.72 | $29.79 | $31.64 |
| 2026-04-23 | $31.30 | $30.36 | $32.24 |
| 2026-04-24 | $31.30 | $30.36 | $32.24 |
| 2026-04-25 | $31.89 | $30.93 | $32.85 |
| 2026-04-26 | $32.67 | $31.69 | $33.65 |
| 2026-04-27 | $33.26 | $32.26 | $34.26 |
| 2026-04-28 | $32.57 | $31.59 | $33.55 |
| 2026-04-29 | $32.18 | $31.21 | $33.14 |
| 2026-04-30 | $32.18 | $31.21 | $33.14 |
| 2026 May | |||
| 2026-05-01 | $32.18 | $31.21 | $33.14 |
| 2026-05-02 | $32.27 | $31.31 | $33.24 |
| 2026-05-03 | $31.78 | $30.83 | $32.74 |
| 2026-05-04 | $31.49 | $30.54 | $32.43 |
| 2026-05-05 | $31.59 | $30.64 | $32.54 |
| 2026-05-06 | $31.10 | $30.16 | $32.03 |
| 2026-05-07 | $30.45 | $29.54 | $31.37 |
| 2026-05-08 | $30.55 | $29.63 | $31.47 |
| 2026-05-09 | $31.31 | $30.37 | $32.25 |
| 2026-05-10 | $30.66 | $29.74 | $31.58 |
| 2026-05-11 | $31.42 | $30.48 | $32.36 |
| 2026-05-12 | $32.20 | $31.24 | $33.17 |
| 2026-05-13 | $33.00 | $32.01 | $33.99 |
| 2026-05-14 | $33.00 | $32.01 | $33.99 |
| 2026-05-15 | $32.32 | $31.35 | $33.29 |
| 2026-05-16 | $32.93 | $31.95 | $33.92 |
| 2026-05-17 | $32.93 | $31.95 | $33.92 |
| 2026-05-18 | $33.55 | $32.55 | $34.56 |
| 2026-05-19 | $34.38 | $33.34 | $35.41 |
| 2026-05-20 | $34.99 | $33.94 | $36.04 |
| 2026-05-21 | $34.27 | $33.24 | $35.30 |
| 2026-05-22 | $33.85 | $32.84 | $34.87 |
| 2026-05-23 | $33.85 | $32.84 | $34.87 |
| 2026-05-24 | $33.85 | $32.84 | $34.87 |
| 2026-05-25 | $33.96 | $32.94 | $34.98 |
| 2026-05-26 | $33.44 | $32.44 | $34.44 |
| 2026-05-27 | $33.13 | $32.14 | $34.13 |
| 2026-05-28 | $33.23 | $32.24 | $34.23 |
| 2026-05-29 | $32.72 | $31.74 | $33.70 |
| 2026-05-30 | $32.04 | $31.08 | $33.00 |
| 2026-05-31 | $32.14 | $31.18 | $33.11 |
| 2026 June | |||
| 2026-06-01 | $32.94 | $31.95 | $33.93 |
| 2026-06-02 | $32.26 | $31.29 | $33.23 |
| 2026-06-03 | $33.06 | $32.07 | $34.05 |
| 2026-06-04 | $33.88 | $32.86 | $34.90 |
| 2026-06-05 | $34.72 | $33.68 | $35.76 |
| 2026-06-06 | $34.72 | $33.68 | $35.76 |
| 2026-06-07 | $34.00 | $32.98 | $35.02 |
| 2026-06-08 | $34.65 | $33.61 | $35.69 |
| 2026-06-09 | $34.65 | $33.61 | $35.69 |
| 2026-06-10 | $35.30 | $34.24 | $36.36 |
| 2026-06-11 | $36.17 | $35.08 | $37.25 |
| 2026-06-12 | $36.82 | $35.71 | $37.92 |
| 2026-06-13 | $36.05 | $34.97 | $37.14 |
| 2026-06-14 | $35.62 | $34.55 | $36.69 |
| 2026-06-15 | $35.62 | $34.55 | $36.69 |
| 2026-06-16 | $35.62 | $34.55 | $36.69 |
| 2026-06-17 | $35.73 | $34.66 | $36.80 |
| 2026-06-18 | $35.19 | $34.13 | $36.24 |
| 2026-06-19 | $34.86 | $33.81 | $35.91 |
| 2026-06-20 | $34.97 | $33.92 | $36.02 |
| 2026-06-21 | $34.43 | $33.39 | $35.46 |
| 2026-06-22 | $33.71 | $32.70 | $34.72 |
| 2026-06-23 | $33.82 | $32.81 | $34.83 |
| 2026-06-24 | $34.66 | $33.62 | $35.70 |
| 2026-06-25 | $33.94 | $32.92 | $34.96 |
| 2026-06-26 | $34.78 | $33.74 | $35.83 |
| 2026-06-27 | $35.65 | $34.58 | $36.72 |
| 2026-06-28 | $36.53 | $35.44 | $37.63 |
| 2026-06-29 | $36.53 | $35.44 | $37.63 |
| 2026-06-30 | $35.78 | $34.70 | $36.85 |
| 2026 July | |||
| 2026-07-01 | $36.46 | $35.37 | $37.55 |
| 2026-07-02 | $36.46 | $35.37 | $37.55 |
| 2026-07-03 | $37.14 | $36.03 | $38.26 |
| 2026-07-04 | $38.05 | $36.91 | $39.20 |
| 2026-07-05 | $38.74 | $37.58 | $39.90 |
| 2026-07-06 | $37.93 | $36.80 | $39.07 |
| 2026-07-07 | $37.48 | $36.35 | $38.60 |
| 2026-07-08 | $37.48 | $36.35 | $38.60 |
| 2026-07-09 | $37.48 | $36.35 | $38.60 |
| 2026-07-10 | $37.59 | $36.46 | $38.72 |
| 2026-07-11 | $37.02 | $35.91 | $38.13 |
| 2026-07-12 | $36.68 | $35.58 | $37.78 |
| 2026-07-13 | $36.79 | $35.69 | $37.90 |
| 2026-07-14 | $36.22 | $35.13 | $37.31 |
| 2026-07-15 | $35.47 | $34.40 | $36.53 |
| 2026-07-16 | $35.58 | $34.52 | $36.65 |
| 2026-07-17 | $36.47 | $35.37 | $37.56 |
| 2026-07-18 | $35.71 | $34.64 | $36.78 |
| 2026-07-19 | $36.60 | $35.50 | $37.70 |
| 2026-07-20 | $37.51 | $36.38 | $38.63 |
| 2026-07-21 | $38.44 | $37.29 | $39.59 |
| 2026-07-22 | $38.44 | $37.29 | $39.59 |
| 2026-07-23 | $37.64 | $36.51 | $38.77 |
| 2026-07-24 | $38.36 | $37.21 | $39.51 |
| 2026-07-25 | $38.36 | $37.21 | $39.51 |
| 2026-07-26 | $39.08 | $37.91 | $40.25 |
| 2026-07-27 | $40.04 | $38.84 | $41.24 |
| 2026-07-28 | $40.76 | $39.54 | $41.98 |
| 2026-07-29 | $39.91 | $38.72 | $41.11 |
| 2026-07-30 | $39.43 | $38.25 | $40.61 |
| 2026-07-31 | $39.43 | $38.25 | $40.61 |
| 2026 August | |||
| 2026-08-01 | $39.43 | $38.25 | $40.61 |
| 2026-08-02 | $39.55 | $38.37 | $40.74 |
| 2026-08-03 | $38.95 | $37.78 | $40.12 |
| 2026-08-04 | $38.59 | $37.43 | $39.75 |
| 2026-08-05 | $38.71 | $37.55 | $39.87 |
| 2026-08-06 | $38.11 | $36.97 | $39.25 |
| 2026-08-07 | $37.32 | $36.20 | $38.44 |
| 2026-08-08 | $37.44 | $36.32 | $38.56 |
| 2026-08-09 | $38.37 | $37.22 | $39.52 |
| 2026-08-10 | $37.57 | $36.45 | $38.70 |
| 2026-08-11 | $38.51 | $37.35 | $39.66 |
| 2026-08-12 | $39.46 | $38.28 | $40.65 |
| 2026-08-13 | $40.44 | $39.23 | $41.66 |
| 2026-08-14 | $40.44 | $39.23 | $41.66 |
| 2026-08-15 | $39.60 | $38.42 | $40.79 |
| 2026-08-16 | $40.36 | $39.15 | $41.57 |
| 2026-08-17 | $40.36 | $39.15 | $41.57 |
| 2026-08-18 | $41.12 | $39.88 | $42.35 |
| 2026-08-19 | $42.13 | $40.86 | $43.39 |
| 2026-08-20 | $42.88 | $41.60 | $44.17 |
| 2026-08-21 | $41.99 | $40.73 | $43.25 |
| 2026-08-22 | $41.49 | $40.24 | $42.73 |
| 2026-08-23 | $41.49 | $40.24 | $42.73 |
| 2026-08-24 | $41.49 | $40.24 | $42.73 |
| 2026-08-25 | $41.61 | $40.37 | $42.86 |
| 2026-08-26 | $40.98 | $39.75 | $42.21 |
| 2026-08-27 | $40.60 | $39.38 | $41.82 |
| 2026-08-28 | $40.73 | $39.51 | $41.95 |
| 2026-08-29 | $40.10 | $38.89 | $41.30 |
| 2026-08-30 | $39.26 | $38.09 | $40.44 |
| 2026-08-31 | $39.39 | $38.21 | $40.57 |
| 2026 September | |||
| 2026-09-01 | $40.37 | $39.16 | $41.58 |
| 2026-09-02 | $39.53 | $38.35 | $40.72 |
| 2026-09-03 | $40.51 | $39.30 | $41.73 |
| 2026-09-04 | $41.52 | $40.28 | $42.77 |
| 2026-09-05 | $42.55 | $41.28 | $43.83 |
| 2026-09-06 | $42.55 | $41.28 | $43.83 |
| 2026-09-07 | $41.67 | $40.42 | $42.92 |
| 2026-09-08 | $42.47 | $41.19 | $43.74 |
| 2026-09-09 | $42.47 | $41.19 | $43.74 |
| 2026-09-10 | $43.26 | $41.96 | $44.56 |
| 2026-09-11 | $44.32 | $42.99 | $45.65 |
| 2026-09-12 | $45.12 | $43.77 | $46.47 |
| 2026-09-13 | $44.18 | $42.86 | $45.51 |
| 2026-09-14 | $43.65 | $42.34 | $44.96 |
| 2026-09-15 | $43.65 | $42.34 | $44.96 |
| 2026-09-16 | $43.65 | $42.34 | $44.96 |
| 2026-09-17 | $43.78 | $42.47 | $45.10 |
| 2026-09-18 | $43.12 | $41.83 | $44.41 |
| 2026-09-19 | $42.72 | $41.44 | $44.00 |
| 2026-09-20 | $42.85 | $41.57 | $44.14 |
| 2026-09-21 | $42.19 | $40.92 | $43.45 |
| 2026-09-22 | $41.31 | $40.07 | $42.55 |
| 2026-09-23 | $41.45 | $40.20 | $42.69 |
| 2026-09-24 | $42.48 | $41.20 | $43.75 |
| 2026-09-25 | $41.59 | $40.35 | $42.84 |