Current 5236 price: $126.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $64.27 | $62.34 | $66.20 |
| 2027-01-02 | $64.68 | $62.74 | $66.62 |
| 2027-01-03 | $64.19 | $62.27 | $66.12 |
| 2027-01-04 | $63.70 | $61.79 | $65.62 |
| 2027-01-05 | $63.22 | $61.32 | $65.12 |
| 2027-01-06 | $62.74 | $60.86 | $64.62 |
| 2027-01-07 | $62.99 | $61.10 | $64.88 |
| 2027-01-08 | $62.51 | $60.64 | $64.39 |
| 2027-01-09 | $62.51 | $60.64 | $64.39 |
| 2027-01-10 | $62.51 | $60.64 | $64.39 |
| 2027-01-11 | $62.04 | $60.18 | $63.90 |
| 2027-01-12 | $61.57 | $59.72 | $63.41 |
| 2027-01-13 | $61.96 | $60.10 | $63.82 |
| 2027-01-14 | $62.21 | $60.34 | $64.08 |
| 2027-01-15 | $62.61 | $60.73 | $64.48 |
| 2027-01-16 | $63.01 | $61.12 | $64.90 |
| 2027-01-17 | $63.41 | $61.51 | $65.31 |
| 2027-01-18 | $62.93 | $61.04 | $64.81 |
| 2027-01-19 | $63.17 | $61.28 | $65.07 |
| 2027-01-20 | $62.93 | $61.04 | $64.81 |
| 2027-01-21 | $62.45 | $60.57 | $64.32 |
| 2027-01-22 | $61.97 | $60.11 | $63.83 |
| 2027-01-23 | $61.74 | $59.89 | $63.59 |
| 2027-01-24 | $62.14 | $60.27 | $64.00 |
| 2027-01-25 | $62.53 | $60.66 | $64.41 |
| 2027-01-26 | $62.06 | $60.20 | $63.92 |
| 2027-01-27 | $61.59 | $59.74 | $63.43 |
| 2027-01-28 | $61.12 | $59.29 | $62.95 |
| 2027-01-29 | $60.66 | $58.84 | $62.47 |
| 2027-01-30 | $60.90 | $59.07 | $62.72 |
| 2027-01-31 | $60.43 | $58.62 | $62.25 |
| 2027 February | |||
| 2027-02-01 | $60.43 | $58.62 | $62.25 |
| 2027-02-02 | $60.43 | $58.62 | $62.25 |
| 2027-02-03 | $59.97 | $58.18 | $61.77 |
| 2027-02-04 | $59.52 | $57.73 | $61.30 |
| 2027-02-05 | $59.90 | $58.10 | $61.70 |
| 2027-02-06 | $60.14 | $58.34 | $61.95 |
| 2027-02-07 | $60.53 | $58.71 | $62.34 |
| 2027-02-08 | $60.91 | $59.08 | $62.74 |
| 2027-02-09 | $61.30 | $59.46 | $63.14 |
| 2027-02-10 | $60.83 | $59.01 | $62.66 |
| 2027-02-11 | $61.07 | $59.24 | $62.90 |
| 2027-02-12 | $60.83 | $59.01 | $62.66 |
| 2027-02-13 | $60.37 | $58.56 | $62.18 |
| 2027-02-14 | $59.91 | $58.12 | $61.71 |
| 2027-02-15 | $59.69 | $57.90 | $61.48 |
| 2027-02-16 | $60.07 | $58.27 | $61.87 |
| 2027-02-17 | $60.45 | $58.64 | $62.27 |
| 2027-02-18 | $60.00 | $58.20 | $61.80 |
| 2027-02-19 | $59.54 | $57.75 | $61.33 |
| 2027-02-20 | $59.09 | $57.32 | $60.86 |
| 2027-02-21 | $58.64 | $56.88 | $60.40 |
| 2027-02-22 | $58.87 | $57.11 | $60.64 |
| 2027-02-23 | $58.42 | $56.67 | $60.18 |
| 2027-02-24 | $58.42 | $56.67 | $60.18 |
| 2027-02-25 | $58.42 | $56.67 | $60.18 |
| 2027-02-26 | $57.98 | $56.24 | $59.72 |
| 2027-02-27 | $57.54 | $55.81 | $59.27 |
| 2027-02-28 | $57.91 | $56.17 | $59.65 |
| 2027 March | |||
| 2027-03-01 | $58.14 | $56.40 | $59.89 |
| 2027-03-02 | $58.51 | $56.76 | $60.27 |
| 2027-03-03 | $58.89 | $57.12 | $60.65 |
| 2027-03-04 | $59.26 | $57.48 | $61.04 |
| 2027-03-05 | $58.81 | $57.05 | $60.58 |
| 2027-03-06 | $59.04 | $57.27 | $60.81 |
| 2027-03-07 | $58.81 | $57.05 | $60.58 |
| 2027-03-08 | $58.37 | $56.61 | $60.12 |
| 2027-03-09 | $57.92 | $56.18 | $59.66 |
| 2027-03-10 | $57.71 | $55.98 | $59.44 |
| 2027-03-11 | $58.07 | $56.33 | $59.82 |
| 2027-03-12 | $58.45 | $56.69 | $60.20 |
| 2027-03-13 | $58.00 | $56.26 | $59.74 |
| 2027-03-14 | $57.56 | $55.83 | $59.29 |
| 2027-03-15 | $57.12 | $55.41 | $58.84 |
| 2027-03-16 | $56.69 | $54.99 | $58.39 |
| 2027-03-17 | $56.91 | $55.21 | $58.62 |
| 2027-03-18 | $56.48 | $54.79 | $58.18 |
| 2027-03-19 | $56.48 | $54.79 | $58.18 |
| 2027-03-20 | $56.48 | $54.79 | $58.18 |
| 2027-03-21 | $56.05 | $54.37 | $57.74 |
| 2027-03-22 | $55.63 | $53.96 | $57.30 |
| 2027-03-23 | $55.98 | $54.30 | $57.66 |
| 2027-03-24 | $56.21 | $54.52 | $57.90 |
| 2027-03-25 | $56.57 | $54.87 | $58.27 |
| 2027-03-26 | $56.93 | $55.22 | $58.64 |
| 2027-03-27 | $57.29 | $55.57 | $59.01 |
| 2027-03-28 | $56.86 | $55.15 | $58.56 |
| 2027-03-29 | $57.08 | $55.37 | $58.79 |
| 2027-03-30 | $56.86 | $55.15 | $58.56 |
| 2027-03-31 | $56.43 | $54.73 | $58.12 |
| 2027 April | |||
| 2027-04-01 | $56.00 | $54.32 | $57.68 |
| 2027-04-02 | $55.79 | $54.11 | $57.46 |
| 2027-04-03 | $56.14 | $54.46 | $57.83 |
| 2027-04-04 | $56.50 | $54.81 | $58.20 |
| 2027-04-05 | $56.07 | $54.39 | $57.76 |
| 2027-04-06 | $55.65 | $53.98 | $57.32 |
| 2027-04-07 | $55.23 | $53.57 | $56.88 |
| 2027-04-08 | $54.81 | $53.16 | $56.45 |
| 2027-04-09 | $55.02 | $53.37 | $56.67 |
| 2027-04-10 | $54.61 | $52.97 | $56.24 |
| 2027-04-11 | $54.61 | $52.97 | $56.24 |
| 2027-04-12 | $54.61 | $52.97 | $56.24 |
| 2027-04-13 | $54.19 | $52.57 | $55.82 |
| 2027-04-14 | $53.78 | $52.17 | $55.39 |
| 2027-04-15 | $54.12 | $52.50 | $55.75 |
| 2027-04-16 | $54.34 | $52.71 | $55.97 |
| 2027-04-17 | $54.69 | $53.05 | $56.33 |
| 2027-04-18 | $55.04 | $53.39 | $56.69 |
| 2027-04-19 | $55.39 | $53.73 | $57.05 |
| 2027-04-20 | $54.97 | $53.32 | $56.62 |
| 2027-04-21 | $55.18 | $53.53 | $56.84 |
| 2027-04-22 | $54.97 | $53.32 | $56.62 |
| 2027-04-23 | $54.55 | $52.91 | $56.19 |
| 2027-04-24 | $54.14 | $52.51 | $55.76 |
| 2027-04-25 | $53.93 | $52.32 | $55.55 |
| 2027-04-26 | $54.28 | $52.65 | $55.91 |
| 2027-04-27 | $54.62 | $52.99 | $56.26 |
| 2027-04-28 | $54.21 | $52.58 | $55.84 |
| 2027-04-29 | $53.80 | $52.18 | $55.41 |
| 2027-04-30 | $53.39 | $51.79 | $54.99 |
| 2027 May | |||
| 2027-05-01 | $52.98 | $51.39 | $54.57 |
| 2027-05-02 | $53.19 | $51.60 | $54.79 |
| 2027-05-03 | $52.79 | $51.21 | $54.37 |
| 2027-05-04 | $52.79 | $51.21 | $54.37 |
| 2027-05-05 | $52.79 | $51.21 | $54.37 |
| 2027-05-06 | $52.39 | $50.82 | $53.96 |
| 2027-05-07 | $51.99 | $50.43 | $53.55 |
| 2027-05-08 | $52.32 | $50.75 | $53.89 |
| 2027-05-09 | $52.54 | $50.96 | $54.11 |
| 2027-05-10 | $52.87 | $51.28 | $54.46 |
| 2027-05-11 | $53.21 | $51.61 | $54.80 |
| 2027-05-12 | $53.55 | $51.94 | $55.15 |
| 2027-05-13 | $53.14 | $51.55 | $54.73 |
| 2027-05-14 | $53.35 | $51.75 | $54.95 |
| 2027-05-15 | $53.14 | $51.55 | $54.73 |
| 2027-05-16 | $52.74 | $51.16 | $54.32 |
| 2027-05-17 | $52.34 | $50.77 | $53.91 |
| 2027-05-18 | $52.14 | $50.58 | $53.71 |
| 2027-05-19 | $52.47 | $50.90 | $54.05 |
| 2027-05-20 | $52.81 | $51.22 | $54.39 |
| 2027-05-21 | $52.41 | $50.84 | $53.98 |
| 2027-05-22 | $52.01 | $50.45 | $53.57 |
| 2027-05-23 | $51.62 | $50.07 | $53.16 |
| 2027-05-24 | $51.22 | $49.69 | $52.76 |
| 2027-05-25 | $51.43 | $49.88 | $52.97 |
| 2027-05-26 | $51.04 | $49.50 | $52.57 |
| 2027-05-27 | $51.04 | $49.50 | $52.57 |
| 2027-05-28 | $51.04 | $49.50 | $52.57 |
| 2027-05-29 | $50.65 | $49.13 | $52.17 |
| 2027-05-30 | $50.26 | $48.76 | $51.77 |
| 2027-05-31 | $50.58 | $49.07 | $52.10 |
| 2027 June | |||
| 2027-06-01 | $50.79 | $49.27 | $52.31 |
| 2027-06-02 | $51.11 | $49.58 | $52.65 |
| 2027-06-03 | $51.44 | $49.90 | $52.98 |
| 2027-06-04 | $51.77 | $50.21 | $53.32 |
| 2027-06-05 | $51.37 | $49.83 | $52.92 |
| 2027-06-06 | $51.57 | $50.03 | $53.12 |
| 2027-06-07 | $51.37 | $49.83 | $52.92 |
| 2027-06-08 | $50.98 | $49.45 | $52.51 |
| 2027-06-09 | $50.60 | $49.08 | $52.12 |
| 2027-06-10 | $50.41 | $48.90 | $51.92 |
| 2027-06-11 | $50.73 | $49.21 | $52.25 |
| 2027-06-12 | $51.05 | $49.52 | $52.59 |
| 2027-06-13 | $50.67 | $49.15 | $52.19 |
| 2027-06-14 | $50.28 | $48.77 | $51.79 |
| 2027-06-15 | $49.90 | $48.40 | $51.40 |
| 2027-06-16 | $49.52 | $48.03 | $51.01 |
| 2027-06-17 | $49.72 | $48.23 | $51.21 |
| 2027-06-18 | $49.34 | $47.86 | $50.82 |
| 2027-06-19 | $49.34 | $47.86 | $50.82 |
| 2027-06-20 | $49.34 | $47.86 | $50.82 |
| 2027-06-21 | $48.96 | $47.50 | $50.43 |
| 2027-06-22 | $48.59 | $47.14 | $50.05 |
| 2027-06-23 | $48.90 | $47.44 | $50.37 |
| 2027-06-24 | $49.10 | $47.63 | $50.57 |
| 2027-06-25 | $49.41 | $47.93 | $50.90 |
| 2027-06-26 | $49.73 | $48.24 | $51.22 |
| 2027-06-27 | $50.05 | $48.55 | $51.55 |
| 2027-06-28 | $49.67 | $48.18 | $51.16 |
| 2027-06-29 | $49.86 | $48.36 | $51.36 |
| 2027-06-30 | $49.67 | $48.18 | $51.16 |
| 2027 July | |||
| 2027-07-01 | $49.29 | $47.81 | $50.77 |
| 2027-07-02 | $48.92 | $47.45 | $50.38 |
| 2027-07-03 | $48.73 | $47.27 | $50.19 |
| 2027-07-04 | $49.04 | $47.57 | $50.52 |
| 2027-07-05 | $49.36 | $47.88 | $50.84 |
| 2027-07-06 | $48.98 | $47.51 | $50.45 |
| 2027-07-07 | $48.61 | $47.15 | $50.07 |
| 2027-07-08 | $48.24 | $46.79 | $49.69 |
| 2027-07-09 | $47.87 | $46.44 | $49.31 |
| 2027-07-10 | $48.06 | $46.62 | $49.51 |
| 2027-07-11 | $47.70 | $46.27 | $49.13 |
| 2027-07-12 | $47.70 | $46.27 | $49.13 |
| 2027-07-13 | $47.70 | $46.27 | $49.13 |
| 2027-07-14 | $47.34 | $45.92 | $48.76 |
| 2027-07-15 | $46.98 | $45.57 | $48.39 |
| 2027-07-16 | $47.28 | $45.86 | $48.70 |
| 2027-07-17 | $47.47 | $46.05 | $48.89 |
| 2027-07-18 | $47.77 | $46.34 | $49.21 |
| 2027-07-19 | $48.08 | $46.63 | $49.52 |
| 2027-07-20 | $48.38 | $46.93 | $49.84 |
| 2027-07-21 | $48.02 | $46.58 | $49.46 |
| 2027-07-22 | $48.20 | $46.76 | $49.65 |
| 2027-07-23 | $48.02 | $46.58 | $49.46 |
| 2027-07-24 | $47.65 | $46.22 | $49.08 |
| 2027-07-25 | $47.29 | $45.87 | $48.71 |
| 2027-07-26 | $47.11 | $45.70 | $48.53 |
| 2027-07-27 | $47.41 | $45.99 | $48.84 |
| 2027-07-28 | $47.72 | $46.28 | $49.15 |
| 2027-07-29 | $47.35 | $45.93 | $48.77 |
| 2027-07-30 | $46.99 | $45.58 | $48.40 |
| 2027-07-31 | $46.64 | $45.24 | $48.04 |
| 2027 August | |||
| 2027-08-01 | $46.28 | $44.89 | $47.67 |
| 2027-08-02 | $46.47 | $45.07 | $47.86 |
| 2027-08-03 | $46.11 | $44.73 | $47.50 |
| 2027-08-04 | $46.11 | $44.73 | $47.50 |
| 2027-08-05 | $46.11 | $44.73 | $47.50 |
| 2027-08-06 | $45.76 | $44.39 | $47.14 |
| 2027-08-07 | $45.42 | $44.05 | $46.78 |
| 2027-08-08 | $45.71 | $44.34 | $47.08 |
| 2027-08-09 | $45.89 | $44.51 | $47.27 |
| 2027-08-10 | $46.18 | $44.80 | $47.57 |
| 2027-08-11 | $46.48 | $45.08 | $47.87 |
| 2027-08-12 | $46.78 | $45.37 | $48.18 |
| 2027-08-13 | $46.42 | $45.03 | $47.81 |
| 2027-08-14 | $46.60 | $45.20 | $48.00 |
| 2027-08-15 | $46.42 | $45.03 | $47.81 |
| 2027-08-16 | $46.07 | $44.69 | $47.45 |
| 2027-08-17 | $45.72 | $44.35 | $47.09 |
| 2027-08-18 | $45.55 | $44.18 | $46.91 |
| 2027-08-19 | $45.84 | $44.46 | $47.21 |
| 2027-08-20 | $46.13 | $44.75 | $47.51 |
| 2027-08-21 | $45.78 | $44.41 | $47.15 |
| 2027-08-22 | $45.43 | $44.07 | $46.80 |
| 2027-08-23 | $45.09 | $43.73 | $46.44 |
| 2027-08-24 | $44.75 | $43.40 | $46.09 |
| 2027-08-25 | $44.92 | $43.57 | $46.27 |
| 2027-08-26 | $44.58 | $43.24 | $45.92 |
| 2027-08-27 | $44.58 | $43.24 | $45.92 |
| 2027-08-28 | $44.58 | $43.24 | $45.92 |
| 2027-08-29 | $44.24 | $42.92 | $45.57 |
| 2027-08-30 | $43.91 | $42.59 | $45.22 |
| 2027-08-31 | $44.19 | $42.86 | $45.51 |
| 2027 September | |||
| 2027-09-01 | $44.37 | $43.04 | $45.70 |
| 2027-09-02 | $44.65 | $43.31 | $45.99 |
| 2027-09-03 | $44.93 | $43.59 | $46.28 |
| 2027-09-04 | $45.22 | $43.86 | $46.58 |
| 2027-09-05 | $44.88 | $43.53 | $46.22 |
| 2027-09-06 | $45.05 | $43.70 | $46.40 |
| 2027-09-07 | $44.88 | $43.53 | $46.22 |
| 2027-09-08 | $44.54 | $43.20 | $45.87 |
| 2027-09-09 | $44.20 | $42.87 | $45.52 |
| 2027-09-10 | $44.03 | $42.71 | $45.35 |
| 2027-09-11 | $44.31 | $42.98 | $45.64 |
| 2027-09-12 | $44.60 | $43.26 | $45.93 |
| 2027-09-13 | $44.26 | $42.93 | $45.59 |
| 2027-09-14 | $43.92 | $42.60 | $45.24 |
| 2027-09-15 | $43.59 | $42.28 | $44.90 |
| 2027-09-16 | $43.26 | $41.96 | $44.56 |
| 2027-09-17 | $43.43 | $42.13 | $44.73 |
| 2027-09-18 | $43.10 | $41.81 | $44.39 |
| 2027-09-19 | $43.10 | $41.81 | $44.39 |
| 2027-09-20 | $43.10 | $41.81 | $44.39 |
| 2027-09-21 | $42.77 | $41.49 | $44.06 |
| 2027-09-22 | $42.45 | $41.17 | $43.72 |
| 2027-09-23 | $42.72 | $41.44 | $44.00 |
| 2027-09-24 | $42.89 | $41.60 | $44.18 |
| 2027-09-25 | $43.17 | $41.87 | $44.46 |