Current 5236 price: $126.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $109.41 | $106.13 | $112.69 |
| 2026-01-02 | $108.58 | $105.32 | $111.84 |
| 2026-01-03 | $107.75 | $104.52 | $110.99 |
| 2026-01-04 | $108.18 | $104.94 | $111.43 |
| 2026-01-05 | $107.36 | $104.14 | $110.58 |
| 2026-01-06 | $107.36 | $104.14 | $110.58 |
| 2026-01-07 | $107.36 | $104.14 | $110.58 |
| 2026-01-08 | $106.54 | $103.35 | $109.74 |
| 2026-01-09 | $105.74 | $102.56 | $108.91 |
| 2026-01-10 | $106.41 | $103.22 | $109.60 |
| 2026-01-11 | $106.84 | $103.64 | $110.05 |
| 2026-01-12 | $107.52 | $104.30 | $110.75 |
| 2026-01-13 | $108.21 | $104.96 | $111.45 |
| 2026-01-14 | $108.90 | $105.63 | $112.17 |
| 2026-01-15 | $108.07 | $104.83 | $111.31 |
| 2026-01-16 | $108.49 | $105.24 | $111.75 |
| 2026-01-17 | $108.07 | $104.83 | $111.31 |
| 2026-01-18 | $107.25 | $104.03 | $110.47 |
| 2026-01-19 | $106.44 | $103.24 | $109.63 |
| 2026-01-20 | $106.04 | $102.86 | $109.22 |
| 2026-01-21 | $106.72 | $103.51 | $109.92 |
| 2026-01-22 | $107.40 | $104.18 | $110.62 |
| 2026-01-23 | $106.58 | $103.38 | $109.78 |
| 2026-01-24 | $105.77 | $102.60 | $108.95 |
| 2026-01-25 | $104.97 | $101.82 | $108.12 |
| 2026-01-26 | $104.17 | $101.05 | $107.30 |
| 2026-01-27 | $104.59 | $101.45 | $107.72 |
| 2026-01-28 | $103.79 | $100.68 | $106.91 |
| 2026-01-29 | $103.79 | $100.68 | $106.91 |
| 2026-01-30 | $103.79 | $100.68 | $106.91 |
| 2026-01-31 | $103.00 | $99.91 | $106.09 |
| 2026 February | |||
| 2026-02-01 | $102.22 | $99.15 | $105.29 |
| 2026-02-02 | $102.87 | $99.79 | $105.96 |
| 2026-02-03 | $103.29 | $100.19 | $106.39 |
| 2026-02-04 | $103.95 | $100.83 | $107.07 |
| 2026-02-05 | $104.61 | $101.47 | $107.75 |
| 2026-02-06 | $105.28 | $102.12 | $108.44 |
| 2026-02-07 | $104.48 | $101.35 | $107.61 |
| 2026-02-08 | $104.89 | $101.74 | $108.03 |
| 2026-02-09 | $104.48 | $101.35 | $107.61 |
| 2026-02-10 | $103.69 | $100.58 | $106.80 |
| 2026-02-11 | $102.90 | $99.81 | $105.99 |
| 2026-02-12 | $102.52 | $99.44 | $105.59 |
| 2026-02-13 | $103.17 | $100.07 | $106.26 |
| 2026-02-14 | $103.83 | $100.71 | $106.94 |
| 2026-02-15 | $103.04 | $99.95 | $106.13 |
| 2026-02-16 | $102.26 | $99.19 | $105.32 |
| 2026-02-17 | $101.48 | $98.44 | $104.52 |
| 2026-02-18 | $100.71 | $97.69 | $103.73 |
| 2026-02-19 | $101.11 | $98.08 | $104.14 |
| 2026-02-20 | $100.34 | $97.33 | $103.35 |
| 2026-02-21 | $100.34 | $97.33 | $103.35 |
| 2026-02-22 | $100.34 | $97.33 | $103.35 |
| 2026-02-23 | $99.58 | $96.59 | $102.57 |
| 2026-02-24 | $98.82 | $95.86 | $101.79 |
| 2026-02-25 | $99.45 | $96.47 | $102.44 |
| 2026-02-26 | $99.86 | $96.86 | $102.85 |
| 2026-02-27 | $100.49 | $97.48 | $103.51 |
| 2026-02-28 | $101.13 | $98.10 | $104.17 |
| 2026 March | |||
| 2026-03-01 | $101.78 | $98.73 | $104.83 |
| 2026-03-02 | $101.01 | $97.98 | $104.04 |
| 2026-03-03 | $101.40 | $98.36 | $104.44 |
| 2026-03-04 | $101.01 | $97.98 | $104.04 |
| 2026-03-05 | $100.24 | $97.23 | $103.25 |
| 2026-03-06 | $99.48 | $96.49 | $102.46 |
| 2026-03-07 | $99.11 | $96.13 | $102.08 |
| 2026-03-08 | $99.74 | $96.75 | $102.73 |
| 2026-03-09 | $100.38 | $97.37 | $103.39 |
| 2026-03-10 | $99.61 | $96.63 | $102.60 |
| 2026-03-11 | $98.86 | $95.89 | $101.82 |
| 2026-03-12 | $98.11 | $95.16 | $101.05 |
| 2026-03-13 | $97.36 | $94.44 | $100.28 |
| 2026-03-14 | $97.75 | $94.82 | $100.68 |
| 2026-03-15 | $97.01 | $94.10 | $99.92 |
| 2026-03-16 | $97.01 | $94.10 | $99.92 |
| 2026-03-17 | $97.01 | $94.10 | $99.92 |
| 2026-03-18 | $96.27 | $93.38 | $99.16 |
| 2026-03-19 | $95.54 | $92.67 | $98.40 |
| 2026-03-20 | $96.15 | $93.26 | $99.03 |
| 2026-03-21 | $96.54 | $93.64 | $99.43 |
| 2026-03-22 | $97.15 | $94.24 | $100.07 |
| 2026-03-23 | $97.77 | $94.84 | $100.71 |
| 2026-03-24 | $98.40 | $95.45 | $101.35 |
| 2026-03-25 | $97.65 | $94.72 | $100.58 |
| 2026-03-26 | $98.03 | $95.09 | $100.97 |
| 2026-03-27 | $97.65 | $94.72 | $100.58 |
| 2026-03-28 | $96.91 | $94.00 | $99.82 |
| 2026-03-29 | $96.17 | $93.29 | $99.06 |
| 2026-03-30 | $95.81 | $92.94 | $98.69 |
| 2026-03-31 | $96.43 | $93.53 | $99.32 |
| 2026 April | |||
| 2026-04-01 | $97.04 | $94.13 | $99.95 |
| 2026-04-02 | $96.30 | $93.41 | $99.19 |
| 2026-04-03 | $95.57 | $92.70 | $98.44 |
| 2026-04-04 | $94.85 | $92.00 | $97.69 |
| 2026-04-05 | $94.13 | $91.30 | $96.95 |
| 2026-04-06 | $94.50 | $91.66 | $97.33 |
| 2026-04-07 | $93.78 | $90.97 | $96.60 |
| 2026-04-08 | $93.78 | $90.97 | $96.60 |
| 2026-04-09 | $93.78 | $90.97 | $96.60 |
| 2026-04-10 | $93.07 | $90.28 | $95.86 |
| 2026-04-11 | $92.36 | $89.59 | $95.13 |
| 2026-04-12 | $92.95 | $90.16 | $95.74 |
| 2026-04-13 | $93.33 | $90.53 | $96.13 |
| 2026-04-14 | $93.92 | $91.11 | $96.74 |
| 2026-04-15 | $94.52 | $91.69 | $97.36 |
| 2026-04-16 | $95.13 | $92.27 | $97.98 |
| 2026-04-17 | $94.40 | $91.57 | $97.24 |
| 2026-04-18 | $94.77 | $91.93 | $97.61 |
| 2026-04-19 | $94.40 | $91.57 | $97.24 |
| 2026-04-20 | $93.69 | $90.88 | $96.50 |
| 2026-04-21 | $92.98 | $90.19 | $95.77 |
| 2026-04-22 | $92.63 | $89.85 | $95.41 |
| 2026-04-23 | $93.22 | $90.42 | $96.02 |
| 2026-04-24 | $93.81 | $91.00 | $96.63 |
| 2026-04-25 | $93.10 | $90.31 | $95.90 |
| 2026-04-26 | $92.40 | $89.62 | $95.17 |
| 2026-04-27 | $91.69 | $88.94 | $94.44 |
| 2026-04-28 | $91.00 | $88.27 | $93.73 |
| 2026-04-29 | $91.36 | $88.62 | $94.10 |
| 2026-04-30 | $90.67 | $87.95 | $93.38 |
| 2026 May | |||
| 2026-05-01 | $90.67 | $87.95 | $93.38 |
| 2026-05-02 | $90.67 | $87.95 | $93.38 |
| 2026-05-03 | $89.98 | $87.28 | $92.68 |
| 2026-05-04 | $89.29 | $86.61 | $91.97 |
| 2026-05-05 | $89.86 | $87.17 | $92.56 |
| 2026-05-06 | $90.23 | $87.52 | $92.93 |
| 2026-05-07 | $90.80 | $88.08 | $93.53 |
| 2026-05-08 | $91.38 | $88.64 | $94.12 |
| 2026-05-09 | $91.96 | $89.21 | $94.72 |
| 2026-05-10 | $91.27 | $88.53 | $94.00 |
| 2026-05-11 | $91.62 | $88.87 | $94.37 |
| 2026-05-12 | $91.27 | $88.53 | $94.00 |
| 2026-05-13 | $90.57 | $87.86 | $93.29 |
| 2026-05-14 | $89.89 | $87.19 | $92.58 |
| 2026-05-15 | $89.55 | $86.86 | $92.24 |
| 2026-05-16 | $90.12 | $87.42 | $92.83 |
| 2026-05-17 | $90.70 | $87.98 | $93.42 |
| 2026-05-18 | $90.01 | $87.31 | $92.71 |
| 2026-05-19 | $89.32 | $86.64 | $92.00 |
| 2026-05-20 | $88.65 | $85.99 | $91.31 |
| 2026-05-21 | $87.97 | $85.33 | $90.61 |
| 2026-05-22 | $88.32 | $85.67 | $90.97 |
| 2026-05-23 | $87.65 | $85.02 | $90.28 |
| 2026-05-24 | $87.65 | $85.02 | $90.28 |
| 2026-05-25 | $87.65 | $85.02 | $90.28 |
| 2026-05-26 | $86.99 | $84.38 | $89.60 |
| 2026-05-27 | $86.33 | $83.74 | $88.92 |
| 2026-05-28 | $86.88 | $84.27 | $89.48 |
| 2026-05-29 | $87.23 | $84.61 | $89.84 |
| 2026-05-30 | $87.78 | $85.15 | $90.42 |
| 2026-05-31 | $88.34 | $85.69 | $90.99 |
| 2026 June | |||
| 2026-06-01 | $88.91 | $86.24 | $91.58 |
| 2026-06-02 | $88.23 | $85.59 | $90.88 |
| 2026-06-03 | $88.58 | $85.92 | $91.23 |
| 2026-06-04 | $88.23 | $85.59 | $90.88 |
| 2026-06-05 | $87.56 | $84.94 | $90.19 |
| 2026-06-06 | $86.90 | $84.29 | $89.51 |
| 2026-06-07 | $86.57 | $83.98 | $89.17 |
| 2026-06-08 | $87.13 | $84.51 | $89.74 |
| 2026-06-09 | $87.68 | $85.05 | $90.31 |
| 2026-06-10 | $87.02 | $84.41 | $89.63 |
| 2026-06-11 | $86.36 | $83.76 | $88.95 |
| 2026-06-12 | $85.70 | $83.13 | $88.27 |
| 2026-06-13 | $85.05 | $82.50 | $87.60 |
| 2026-06-14 | $85.39 | $82.82 | $87.95 |
| 2026-06-15 | $84.74 | $82.20 | $87.28 |
| 2026-06-16 | $84.74 | $82.20 | $87.28 |
| 2026-06-17 | $84.74 | $82.20 | $87.28 |
| 2026-06-18 | $84.09 | $81.57 | $86.62 |
| 2026-06-19 | $83.46 | $80.95 | $85.96 |
| 2026-06-20 | $83.99 | $81.47 | $86.51 |
| 2026-06-21 | $84.33 | $81.80 | $86.86 |
| 2026-06-22 | $84.87 | $82.32 | $87.41 |
| 2026-06-23 | $85.41 | $82.85 | $87.97 |
| 2026-06-24 | $85.95 | $83.37 | $88.53 |
| 2026-06-25 | $85.30 | $82.74 | $87.86 |
| 2026-06-26 | $85.63 | $83.06 | $88.20 |
| 2026-06-27 | $85.30 | $82.74 | $87.86 |
| 2026-06-28 | $84.65 | $82.11 | $87.19 |
| 2026-06-29 | $84.01 | $81.49 | $86.53 |
| 2026-06-30 | $83.70 | $81.19 | $86.21 |
| 2026 July | |||
| 2026-07-01 | $84.23 | $81.70 | $86.76 |
| 2026-07-02 | $84.77 | $82.22 | $87.31 |
| 2026-07-03 | $84.12 | $81.60 | $86.65 |
| 2026-07-04 | $83.49 | $80.98 | $85.99 |
| 2026-07-05 | $82.85 | $80.37 | $85.34 |
| 2026-07-06 | $82.22 | $79.76 | $84.69 |
| 2026-07-07 | $82.55 | $80.07 | $85.03 |
| 2026-07-08 | $81.92 | $79.46 | $84.38 |
| 2026-07-09 | $81.92 | $79.46 | $84.38 |
| 2026-07-10 | $81.92 | $79.46 | $84.38 |
| 2026-07-11 | $81.30 | $78.86 | $83.74 |
| 2026-07-12 | $80.68 | $78.26 | $83.10 |
| 2026-07-13 | $81.20 | $78.76 | $83.63 |
| 2026-07-14 | $81.53 | $79.08 | $83.97 |
| 2026-07-15 | $82.05 | $79.58 | $84.51 |
| 2026-07-16 | $82.57 | $80.09 | $85.05 |
| 2026-07-17 | $83.10 | $80.60 | $85.59 |
| 2026-07-18 | $82.47 | $79.99 | $84.94 |
| 2026-07-19 | $82.79 | $80.30 | $85.27 |
| 2026-07-20 | $82.47 | $79.99 | $84.94 |
| 2026-07-21 | $81.84 | $79.38 | $84.29 |
| 2026-07-22 | $81.22 | $78.78 | $83.65 |
| 2026-07-23 | $80.91 | $78.49 | $83.34 |
| 2026-07-24 | $81.43 | $78.99 | $83.87 |
| 2026-07-25 | $81.95 | $79.49 | $84.41 |
| 2026-07-26 | $81.33 | $78.89 | $83.77 |
| 2026-07-27 | $80.71 | $78.29 | $83.13 |
| 2026-07-28 | $80.10 | $77.69 | $82.50 |
| 2026-07-29 | $79.49 | $77.10 | $81.87 |
| 2026-07-30 | $79.80 | $77.41 | $82.20 |
| 2026-07-31 | $79.20 | $76.82 | $81.57 |
| 2026 August | |||
| 2026-08-01 | $79.20 | $76.82 | $81.57 |
| 2026-08-02 | $79.20 | $76.82 | $81.57 |
| 2026-08-03 | $78.60 | $76.24 | $80.96 |
| 2026-08-04 | $78.00 | $75.66 | $80.34 |
| 2026-08-05 | $78.50 | $76.14 | $80.85 |
| 2026-08-06 | $78.82 | $76.45 | $81.18 |
| 2026-08-07 | $79.32 | $76.94 | $81.70 |
| 2026-08-08 | $79.83 | $77.43 | $82.22 |
| 2026-08-09 | $80.33 | $77.92 | $82.74 |
| 2026-08-10 | $79.72 | $77.33 | $82.12 |
| 2026-08-11 | $80.03 | $77.63 | $82.44 |
| 2026-08-12 | $79.72 | $77.33 | $82.12 |
| 2026-08-13 | $79.12 | $76.75 | $81.49 |
| 2026-08-14 | $78.52 | $76.16 | $80.87 |
| 2026-08-15 | $78.23 | $75.88 | $80.57 |
| 2026-08-16 | $78.72 | $76.36 | $81.09 |
| 2026-08-17 | $79.23 | $76.85 | $81.60 |
| 2026-08-18 | $78.62 | $76.27 | $80.98 |
| 2026-08-19 | $78.03 | $75.69 | $80.37 |
| 2026-08-20 | $77.44 | $75.11 | $79.76 |
| 2026-08-21 | $76.85 | $74.54 | $79.15 |
| 2026-08-22 | $77.15 | $74.84 | $79.47 |
| 2026-08-23 | $76.57 | $74.27 | $78.86 |
| 2026-08-24 | $76.57 | $74.27 | $78.86 |
| 2026-08-25 | $76.57 | $74.27 | $78.86 |
| 2026-08-26 | $75.99 | $73.71 | $78.26 |
| 2026-08-27 | $75.41 | $73.15 | $77.67 |
| 2026-08-28 | $75.89 | $73.61 | $78.17 |
| 2026-08-29 | $76.20 | $73.91 | $78.48 |
| 2026-08-30 | $76.68 | $74.38 | $78.98 |
| 2026-08-31 | $77.17 | $74.86 | $79.49 |
| 2026 September | |||
| 2026-09-01 | $77.66 | $75.33 | $79.99 |
| 2026-09-02 | $77.07 | $74.76 | $79.39 |
| 2026-09-03 | $77.37 | $75.05 | $79.70 |
| 2026-09-04 | $77.07 | $74.76 | $79.39 |
| 2026-09-05 | $76.49 | $74.19 | $78.78 |
| 2026-09-06 | $75.91 | $73.63 | $78.19 |
| 2026-09-07 | $75.63 | $73.36 | $77.89 |
| 2026-09-08 | $76.11 | $73.82 | $78.39 |
| 2026-09-09 | $76.59 | $74.30 | $78.89 |
| 2026-09-10 | $76.01 | $73.73 | $78.29 |
| 2026-09-11 | $75.43 | $73.17 | $77.70 |
| 2026-09-12 | $74.86 | $72.62 | $77.11 |
| 2026-09-13 | $74.29 | $72.06 | $76.52 |
| 2026-09-14 | $74.59 | $72.35 | $76.83 |
| 2026-09-15 | $74.02 | $71.80 | $76.24 |
| 2026-09-16 | $74.02 | $71.80 | $76.24 |
| 2026-09-17 | $74.02 | $71.80 | $76.24 |
| 2026-09-18 | $73.46 | $71.26 | $75.66 |
| 2026-09-19 | $72.90 | $70.71 | $75.09 |
| 2026-09-20 | $73.37 | $71.17 | $75.57 |
| 2026-09-21 | $73.66 | $71.45 | $75.87 |
| 2026-09-22 | $74.13 | $71.91 | $76.36 |
| 2026-09-23 | $74.61 | $72.37 | $76.85 |
| 2026-09-24 | $75.08 | $72.83 | $77.34 |
| 2026-09-25 | $74.51 | $72.28 | $76.75 |