Current 5267 price: $30.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.10 | $24.35 | $25.85 |
| 2026-01-02 | $24.71 | $23.97 | $25.45 |
| 2026-01-03 | $24.79 | $24.05 | $25.54 |
| 2026-01-04 | $24.79 | $24.05 | $25.54 |
| 2026-01-05 | $24.79 | $24.05 | $25.54 |
| 2026-01-06 | $25.13 | $24.38 | $25.89 |
| 2026-01-07 | $24.74 | $24.00 | $25.49 |
| 2026-01-08 | $25.09 | $24.33 | $25.84 |
| 2026-01-09 | $24.70 | $23.96 | $25.44 |
| 2026-01-10 | $24.70 | $23.96 | $25.44 |
| 2026-01-11 | $24.70 | $23.96 | $25.44 |
| 2026-01-12 | $25.04 | $24.29 | $25.79 |
| 2026-01-13 | $24.65 | $23.91 | $25.39 |
| 2026-01-14 | $24.73 | $23.99 | $25.47 |
| 2026-01-15 | $24.82 | $24.07 | $25.56 |
| 2026-01-16 | $24.73 | $23.99 | $25.47 |
| 2026-01-17 | $25.07 | $24.32 | $25.83 |
| 2026-01-18 | $24.68 | $23.94 | $25.43 |
| 2026-01-19 | $24.30 | $23.57 | $25.03 |
| 2026-01-20 | $23.93 | $23.21 | $24.64 |
| 2026-01-21 | $23.85 | $23.13 | $24.56 |
| 2026-01-22 | $23.48 | $22.77 | $24.18 |
| 2026-01-23 | $23.80 | $23.09 | $24.52 |
| 2026-01-24 | $24.13 | $23.41 | $24.85 |
| 2026-01-25 | $23.76 | $23.04 | $24.47 |
| 2026-01-26 | $23.84 | $23.12 | $24.55 |
| 2026-01-27 | $23.84 | $23.12 | $24.55 |
| 2026-01-28 | $23.84 | $23.12 | $24.55 |
| 2026-01-29 | $24.16 | $23.44 | $24.89 |
| 2026-01-30 | $23.79 | $23.08 | $24.50 |
| 2026-01-31 | $24.12 | $23.39 | $24.84 |
| 2026 February | |||
| 2026-02-01 | $23.74 | $23.03 | $24.46 |
| 2026-02-02 | $23.74 | $23.03 | $24.46 |
| 2026-02-03 | $23.74 | $23.03 | $24.46 |
| 2026-02-04 | $24.07 | $23.35 | $24.79 |
| 2026-02-05 | $23.70 | $22.99 | $24.41 |
| 2026-02-06 | $23.78 | $23.07 | $24.49 |
| 2026-02-07 | $23.86 | $23.14 | $24.57 |
| 2026-02-08 | $23.78 | $23.07 | $24.49 |
| 2026-02-09 | $24.11 | $23.38 | $24.83 |
| 2026-02-10 | $23.73 | $23.02 | $24.44 |
| 2026-02-11 | $23.36 | $22.66 | $24.07 |
| 2026-02-12 | $23.00 | $22.31 | $23.69 |
| 2026-02-13 | $22.93 | $22.24 | $23.62 |
| 2026-02-14 | $22.57 | $21.90 | $23.25 |
| 2026-02-15 | $22.88 | $22.20 | $23.57 |
| 2026-02-16 | $23.20 | $22.50 | $23.90 |
| 2026-02-17 | $22.84 | $22.15 | $23.53 |
| 2026-02-18 | $22.92 | $22.23 | $23.60 |
| 2026-02-19 | $22.92 | $22.23 | $23.60 |
| 2026-02-20 | $22.92 | $22.23 | $23.60 |
| 2026-02-21 | $23.23 | $22.54 | $23.93 |
| 2026-02-22 | $22.87 | $22.19 | $23.56 |
| 2026-02-23 | $23.19 | $22.49 | $23.88 |
| 2026-02-24 | $22.83 | $22.14 | $23.51 |
| 2026-02-25 | $22.83 | $22.14 | $23.51 |
| 2026-02-26 | $22.83 | $22.14 | $23.51 |
| 2026-02-27 | $23.14 | $22.45 | $23.84 |
| 2026-02-28 | $22.78 | $22.10 | $23.47 |
| 2026 March | |||
| 2026-03-01 | $22.86 | $22.18 | $23.55 |
| 2026-03-02 | $22.94 | $22.25 | $23.63 |
| 2026-03-03 | $22.86 | $22.18 | $23.55 |
| 2026-03-04 | $23.18 | $22.48 | $23.87 |
| 2026-03-05 | $22.82 | $22.13 | $23.50 |
| 2026-03-06 | $22.46 | $21.79 | $23.14 |
| 2026-03-07 | $22.12 | $21.45 | $22.78 |
| 2026-03-08 | $22.04 | $21.38 | $22.71 |
| 2026-03-09 | $21.70 | $21.05 | $22.35 |
| 2026-03-10 | $22.00 | $21.34 | $22.66 |
| 2026-03-11 | $22.31 | $21.64 | $22.97 |
| 2026-03-12 | $21.96 | $21.30 | $22.62 |
| 2026-03-13 | $22.03 | $21.37 | $22.69 |
| 2026-03-14 | $22.03 | $21.37 | $22.69 |
| 2026-03-15 | $22.03 | $21.37 | $22.69 |
| 2026-03-16 | $22.34 | $21.67 | $23.01 |
| 2026-03-17 | $21.99 | $21.33 | $22.65 |
| 2026-03-18 | $22.29 | $21.62 | $22.96 |
| 2026-03-19 | $21.95 | $21.29 | $22.61 |
| 2026-03-20 | $21.95 | $21.29 | $22.61 |
| 2026-03-21 | $21.95 | $21.29 | $22.61 |
| 2026-03-22 | $22.25 | $21.58 | $22.92 |
| 2026-03-23 | $21.91 | $21.25 | $22.56 |
| 2026-03-24 | $21.98 | $21.32 | $22.64 |
| 2026-03-25 | $22.05 | $21.39 | $22.72 |
| 2026-03-26 | $21.98 | $21.32 | $22.64 |
| 2026-03-27 | $22.28 | $21.61 | $22.95 |
| 2026-03-28 | $21.94 | $21.28 | $22.60 |
| 2026-03-29 | $21.60 | $20.95 | $22.24 |
| 2026-03-30 | $21.26 | $20.62 | $21.90 |
| 2026-03-31 | $21.19 | $20.56 | $21.83 |
| 2026 April | |||
| 2026-04-01 | $20.86 | $20.24 | $21.49 |
| 2026-04-02 | $21.15 | $20.52 | $21.79 |
| 2026-04-03 | $21.44 | $20.80 | $22.09 |
| 2026-04-04 | $21.11 | $20.48 | $21.75 |
| 2026-04-05 | $21.18 | $20.55 | $21.82 |
| 2026-04-06 | $21.18 | $20.55 | $21.82 |
| 2026-04-07 | $21.18 | $20.55 | $21.82 |
| 2026-04-08 | $21.48 | $20.83 | $22.12 |
| 2026-04-09 | $21.14 | $20.51 | $21.78 |
| 2026-04-10 | $21.43 | $20.79 | $22.08 |
| 2026-04-11 | $21.10 | $20.47 | $21.73 |
| 2026-04-12 | $21.10 | $20.47 | $21.73 |
| 2026-04-13 | $21.10 | $20.47 | $21.73 |
| 2026-04-14 | $21.39 | $20.75 | $22.03 |
| 2026-04-15 | $21.06 | $20.43 | $21.69 |
| 2026-04-16 | $21.13 | $20.50 | $21.77 |
| 2026-04-17 | $21.20 | $20.57 | $21.84 |
| 2026-04-18 | $21.13 | $20.50 | $21.77 |
| 2026-04-19 | $21.42 | $20.78 | $22.07 |
| 2026-04-20 | $21.09 | $20.46 | $21.72 |
| 2026-04-21 | $20.76 | $20.14 | $21.39 |
| 2026-04-22 | $20.44 | $19.83 | $21.06 |
| 2026-04-23 | $20.38 | $19.76 | $20.99 |
| 2026-04-24 | $20.06 | $19.46 | $20.66 |
| 2026-04-25 | $20.34 | $19.73 | $20.95 |
| 2026-04-26 | $20.62 | $20.00 | $21.24 |
| 2026-04-27 | $20.30 | $19.69 | $20.91 |
| 2026-04-28 | $20.37 | $19.75 | $20.98 |
| 2026-04-29 | $20.37 | $19.75 | $20.98 |
| 2026-04-30 | $20.37 | $19.75 | $20.98 |
| 2026 May | |||
| 2026-05-01 | $20.65 | $20.03 | $21.27 |
| 2026-05-02 | $20.33 | $19.72 | $20.94 |
| 2026-05-03 | $20.61 | $19.99 | $21.23 |
| 2026-05-04 | $20.29 | $19.68 | $20.90 |
| 2026-05-05 | $20.29 | $19.68 | $20.90 |
| 2026-05-06 | $20.29 | $19.68 | $20.90 |
| 2026-05-07 | $20.57 | $19.95 | $21.18 |
| 2026-05-08 | $20.25 | $19.64 | $20.86 |
| 2026-05-09 | $20.32 | $19.71 | $20.93 |
| 2026-05-10 | $20.39 | $19.77 | $21.00 |
| 2026-05-11 | $20.32 | $19.71 | $20.93 |
| 2026-05-12 | $20.60 | $19.98 | $21.22 |
| 2026-05-13 | $20.28 | $19.67 | $20.89 |
| 2026-05-14 | $19.96 | $19.36 | $20.56 |
| 2026-05-15 | $19.65 | $19.06 | $20.24 |
| 2026-05-16 | $19.59 | $19.00 | $20.18 |
| 2026-05-17 | $19.29 | $18.71 | $19.87 |
| 2026-05-18 | $19.55 | $18.97 | $20.14 |
| 2026-05-19 | $19.82 | $19.23 | $20.42 |
| 2026-05-20 | $19.51 | $18.93 | $20.10 |
| 2026-05-21 | $19.58 | $18.99 | $20.17 |
| 2026-05-22 | $19.58 | $18.99 | $20.17 |
| 2026-05-23 | $19.58 | $18.99 | $20.17 |
| 2026-05-24 | $19.85 | $19.25 | $20.45 |
| 2026-05-25 | $19.54 | $18.96 | $20.13 |
| 2026-05-26 | $19.81 | $19.22 | $20.41 |
| 2026-05-27 | $19.50 | $18.92 | $20.09 |
| 2026-05-28 | $19.50 | $18.92 | $20.09 |
| 2026-05-29 | $19.50 | $18.92 | $20.09 |
| 2026-05-30 | $19.77 | $19.18 | $20.37 |
| 2026-05-31 | $19.47 | $18.88 | $20.05 |
| 2026 June | |||
| 2026-06-01 | $19.53 | $18.95 | $20.12 |
| 2026-06-02 | $19.60 | $19.01 | $20.19 |
| 2026-06-03 | $19.53 | $18.95 | $20.12 |
| 2026-06-04 | $19.80 | $19.21 | $20.40 |
| 2026-06-05 | $19.50 | $18.91 | $20.08 |
| 2026-06-06 | $19.19 | $18.62 | $19.77 |
| 2026-06-07 | $18.90 | $18.33 | $19.46 |
| 2026-06-08 | $18.83 | $18.27 | $19.40 |
| 2026-06-09 | $18.54 | $17.99 | $19.10 |
| 2026-06-10 | $18.80 | $18.23 | $19.36 |
| 2026-06-11 | $19.06 | $18.49 | $19.63 |
| 2026-06-12 | $18.76 | $18.20 | $19.33 |
| 2026-06-13 | $18.83 | $18.26 | $19.39 |
| 2026-06-14 | $18.83 | $18.26 | $19.39 |
| 2026-06-15 | $18.83 | $18.26 | $19.39 |
| 2026-06-16 | $19.08 | $18.51 | $19.66 |
| 2026-06-17 | $18.79 | $18.23 | $19.35 |
| 2026-06-18 | $19.05 | $18.48 | $19.62 |
| 2026-06-19 | $18.75 | $18.19 | $19.32 |
| 2026-06-20 | $18.75 | $18.19 | $19.32 |
| 2026-06-21 | $18.75 | $18.19 | $19.32 |
| 2026-06-22 | $19.01 | $18.44 | $19.58 |
| 2026-06-23 | $18.72 | $18.15 | $19.28 |
| 2026-06-24 | $18.78 | $18.22 | $19.34 |
| 2026-06-25 | $18.84 | $18.28 | $19.41 |
| 2026-06-26 | $18.78 | $18.22 | $19.34 |
| 2026-06-27 | $19.04 | $18.47 | $19.61 |
| 2026-06-28 | $18.74 | $18.18 | $19.31 |
| 2026-06-29 | $18.45 | $17.90 | $19.01 |
| 2026-06-30 | $18.17 | $17.62 | $18.71 |
| 2026 July | |||
| 2026-07-01 | $18.11 | $17.56 | $18.65 |
| 2026-07-02 | $17.83 | $17.29 | $18.36 |
| 2026-07-03 | $18.07 | $17.53 | $18.62 |
| 2026-07-04 | $18.32 | $17.77 | $18.87 |
| 2026-07-05 | $18.04 | $17.50 | $18.58 |
| 2026-07-06 | $18.10 | $17.56 | $18.64 |
| 2026-07-07 | $18.10 | $17.56 | $18.64 |
| 2026-07-08 | $18.10 | $17.56 | $18.64 |
| 2026-07-09 | $18.35 | $17.80 | $18.90 |
| 2026-07-10 | $18.06 | $17.52 | $18.61 |
| 2026-07-11 | $18.31 | $17.76 | $18.86 |
| 2026-07-12 | $18.03 | $17.49 | $18.57 |
| 2026-07-13 | $18.03 | $17.49 | $18.57 |
| 2026-07-14 | $18.03 | $17.49 | $18.57 |
| 2026-07-15 | $18.28 | $17.73 | $18.83 |
| 2026-07-16 | $17.99 | $17.45 | $18.53 |
| 2026-07-17 | $18.06 | $17.51 | $18.60 |
| 2026-07-18 | $18.12 | $17.57 | $18.66 |
| 2026-07-19 | $18.06 | $17.51 | $18.60 |
| 2026-07-20 | $18.30 | $17.76 | $18.85 |
| 2026-07-21 | $18.02 | $17.48 | $18.56 |
| 2026-07-22 | $17.74 | $17.21 | $18.27 |
| 2026-07-23 | $17.47 | $16.94 | $17.99 |
| 2026-07-24 | $17.41 | $16.89 | $17.93 |
| 2026-07-25 | $17.14 | $16.63 | $17.65 |
| 2026-07-26 | $17.38 | $16.85 | $17.90 |
| 2026-07-27 | $17.62 | $17.09 | $18.14 |
| 2026-07-28 | $17.34 | $16.82 | $17.86 |
| 2026-07-29 | $17.40 | $16.88 | $17.92 |
| 2026-07-30 | $17.40 | $16.88 | $17.92 |
| 2026-07-31 | $17.40 | $16.88 | $17.92 |
| 2026 August | |||
| 2026-08-01 | $17.64 | $17.11 | $18.17 |
| 2026-08-02 | $17.37 | $16.85 | $17.89 |
| 2026-08-03 | $17.61 | $17.08 | $18.14 |
| 2026-08-04 | $17.33 | $16.81 | $17.85 |
| 2026-08-05 | $17.33 | $16.81 | $17.85 |
| 2026-08-06 | $17.33 | $16.81 | $17.85 |
| 2026-08-07 | $17.57 | $17.05 | $18.10 |
| 2026-08-08 | $17.30 | $16.78 | $17.82 |
| 2026-08-09 | $17.36 | $16.84 | $17.88 |
| 2026-08-10 | $17.42 | $16.90 | $17.94 |
| 2026-08-11 | $17.36 | $16.84 | $17.88 |
| 2026-08-12 | $17.60 | $17.07 | $18.13 |
| 2026-08-13 | $17.33 | $16.81 | $17.85 |
| 2026-08-14 | $17.06 | $16.55 | $17.57 |
| 2026-08-15 | $16.79 | $16.29 | $17.30 |
| 2026-08-16 | $16.74 | $16.24 | $17.24 |
| 2026-08-17 | $16.48 | $15.98 | $16.97 |
| 2026-08-18 | $16.71 | $16.20 | $17.21 |
| 2026-08-19 | $16.94 | $16.43 | $17.44 |
| 2026-08-20 | $16.67 | $16.17 | $17.17 |
| 2026-08-21 | $16.73 | $16.23 | $17.23 |
| 2026-08-22 | $16.73 | $16.23 | $17.23 |
| 2026-08-23 | $16.73 | $16.23 | $17.23 |
| 2026-08-24 | $16.96 | $16.45 | $17.47 |
| 2026-08-25 | $16.70 | $16.20 | $17.20 |
| 2026-08-26 | $16.93 | $16.42 | $17.44 |
| 2026-08-27 | $16.67 | $16.17 | $17.17 |
| 2026-08-28 | $16.67 | $16.17 | $17.17 |
| 2026-08-29 | $16.67 | $16.17 | $17.17 |
| 2026-08-30 | $16.90 | $16.39 | $17.40 |
| 2026-08-31 | $16.63 | $16.13 | $17.13 |
| 2026 September | |||
| 2026-09-01 | $16.69 | $16.19 | $17.19 |
| 2026-09-02 | $16.75 | $16.24 | $17.25 |
| 2026-09-03 | $16.69 | $16.19 | $17.19 |
| 2026-09-04 | $16.92 | $16.41 | $17.43 |
| 2026-09-05 | $16.66 | $16.16 | $17.16 |
| 2026-09-06 | $16.40 | $15.91 | $16.89 |
| 2026-09-07 | $16.14 | $15.66 | $16.63 |
| 2026-09-08 | $16.09 | $15.61 | $16.58 |
| 2026-09-09 | $15.84 | $15.37 | $16.32 |
| 2026-09-10 | $16.06 | $15.58 | $16.54 |
| 2026-09-11 | $16.28 | $15.79 | $16.77 |
| 2026-09-12 | $16.03 | $15.55 | $16.51 |
| 2026-09-13 | $16.08 | $15.60 | $16.57 |
| 2026-09-14 | $16.08 | $15.60 | $16.57 |
| 2026-09-15 | $16.08 | $15.60 | $16.57 |
| 2026-09-16 | $16.31 | $15.82 | $16.80 |
| 2026-09-17 | $16.05 | $15.57 | $16.53 |
| 2026-09-18 | $16.27 | $15.79 | $16.76 |
| 2026-09-19 | $16.02 | $15.54 | $16.50 |
| 2026-09-20 | $16.02 | $15.54 | $16.50 |
| 2026-09-21 | $16.02 | $15.54 | $16.50 |
| 2026-09-22 | $16.24 | $15.76 | $16.73 |
| 2026-09-23 | $15.99 | $15.51 | $16.47 |
| 2026-09-24 | $16.05 | $15.56 | $16.53 |
| 2026-09-25 | $16.10 | $15.62 | $16.58 |