Current 5315 price: $22.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $41.31 | $40.07 | $42.55 |
| 2027-01-02 | $41.31 | $40.07 | $42.55 |
| 2027-01-03 | $41.21 | $39.98 | $42.45 |
| 2027-01-04 | $41.50 | $40.25 | $42.74 |
| 2027-01-05 | $41.78 | $40.53 | $43.04 |
| 2027-01-06 | $42.07 | $40.81 | $43.34 |
| 2027-01-07 | $42.17 | $40.90 | $43.43 |
| 2027-01-08 | $42.35 | $41.08 | $43.63 |
| 2027-01-09 | $42.45 | $41.18 | $43.72 |
| 2027-01-10 | $42.45 | $41.18 | $43.72 |
| 2027-01-11 | $42.35 | $41.08 | $43.63 |
| 2027-01-12 | $42.11 | $40.85 | $43.38 |
| 2027-01-13 | $42.40 | $41.13 | $43.68 |
| 2027-01-14 | $42.31 | $41.04 | $43.58 |
| 2027-01-15 | $42.40 | $41.13 | $43.68 |
| 2027-01-16 | $42.70 | $41.42 | $43.98 |
| 2027-01-17 | $42.99 | $41.70 | $44.28 |
| 2027-01-18 | $42.75 | $41.46 | $44.03 |
| 2027-01-19 | $42.75 | $41.46 | $44.03 |
| 2027-01-20 | $42.75 | $41.46 | $44.03 |
| 2027-01-21 | $42.65 | $41.37 | $43.93 |
| 2027-01-22 | $42.55 | $41.27 | $43.83 |
| 2027-01-23 | $42.31 | $41.04 | $43.58 |
| 2027-01-24 | $42.60 | $41.32 | $43.88 |
| 2027-01-25 | $42.60 | $41.32 | $43.88 |
| 2027-01-26 | $42.50 | $41.22 | $43.77 |
| 2027-01-27 | $42.79 | $41.51 | $44.07 |
| 2027-01-28 | $43.09 | $41.79 | $44.38 |
| 2027-01-29 | $43.38 | $42.08 | $44.68 |
| 2027-01-30 | $43.48 | $42.18 | $44.78 |
| 2027-01-31 | $43.67 | $42.36 | $44.98 |
| 2027 February | |||
| 2027-02-01 | $43.77 | $42.46 | $45.08 |
| 2027-02-02 | $43.77 | $42.46 | $45.08 |
| 2027-02-03 | $43.67 | $42.36 | $44.98 |
| 2027-02-04 | $43.42 | $42.12 | $44.73 |
| 2027-02-05 | $43.72 | $42.41 | $45.04 |
| 2027-02-06 | $43.63 | $42.32 | $44.94 |
| 2027-02-07 | $43.72 | $42.41 | $45.04 |
| 2027-02-08 | $44.03 | $42.71 | $45.35 |
| 2027-02-09 | $44.33 | $43.00 | $45.66 |
| 2027-02-10 | $44.08 | $42.76 | $45.40 |
| 2027-02-11 | $44.08 | $42.76 | $45.40 |
| 2027-02-12 | $44.08 | $42.76 | $45.40 |
| 2027-02-13 | $43.98 | $42.66 | $45.30 |
| 2027-02-14 | $43.87 | $42.56 | $45.19 |
| 2027-02-15 | $43.62 | $42.32 | $44.93 |
| 2027-02-16 | $43.93 | $42.61 | $45.24 |
| 2027-02-17 | $43.93 | $42.61 | $45.24 |
| 2027-02-18 | $43.82 | $42.51 | $45.13 |
| 2027-02-19 | $44.12 | $42.80 | $45.45 |
| 2027-02-20 | $44.43 | $43.09 | $45.76 |
| 2027-02-21 | $44.73 | $43.39 | $46.08 |
| 2027-02-22 | $44.83 | $43.49 | $46.18 |
| 2027-02-23 | $45.03 | $43.68 | $46.38 |
| 2027-02-24 | $45.13 | $43.78 | $46.49 |
| 2027-02-25 | $45.13 | $43.78 | $46.49 |
| 2027-02-26 | $45.03 | $43.68 | $46.38 |
| 2027-02-27 | $44.78 | $43.43 | $46.12 |
| 2027-02-28 | $45.09 | $43.73 | $46.44 |
| 2027 March | |||
| 2027-03-01 | $44.99 | $43.64 | $46.34 |
| 2027-03-02 | $45.09 | $43.73 | $46.44 |
| 2027-03-03 | $45.40 | $44.04 | $46.76 |
| 2027-03-04 | $45.71 | $44.34 | $47.08 |
| 2027-03-05 | $45.45 | $44.09 | $46.81 |
| 2027-03-06 | $45.45 | $44.09 | $46.81 |
| 2027-03-07 | $45.45 | $44.09 | $46.81 |
| 2027-03-08 | $45.35 | $43.99 | $46.71 |
| 2027-03-09 | $45.24 | $43.88 | $46.60 |
| 2027-03-10 | $44.98 | $43.63 | $46.33 |
| 2027-03-11 | $45.29 | $43.93 | $46.65 |
| 2027-03-12 | $45.29 | $43.93 | $46.65 |
| 2027-03-13 | $45.18 | $43.83 | $46.54 |
| 2027-03-14 | $45.50 | $44.13 | $46.86 |
| 2027-03-15 | $45.81 | $44.44 | $47.19 |
| 2027-03-16 | $46.13 | $44.74 | $47.51 |
| 2027-03-17 | $46.23 | $44.84 | $47.62 |
| 2027-03-18 | $46.44 | $45.04 | $47.83 |
| 2027-03-19 | $46.54 | $45.14 | $47.94 |
| 2027-03-20 | $46.54 | $45.14 | $47.94 |
| 2027-03-21 | $46.44 | $45.04 | $47.83 |
| 2027-03-22 | $46.17 | $44.79 | $47.56 |
| 2027-03-23 | $46.49 | $45.10 | $47.88 |
| 2027-03-24 | $46.39 | $45.00 | $47.78 |
| 2027-03-25 | $46.49 | $45.10 | $47.88 |
| 2027-03-26 | $46.81 | $45.41 | $48.22 |
| 2027-03-27 | $47.13 | $45.72 | $48.55 |
| 2027-03-28 | $46.87 | $45.46 | $48.27 |
| 2027-03-29 | $46.87 | $45.46 | $48.27 |
| 2027-03-30 | $46.87 | $45.46 | $48.27 |
| 2027-03-31 | $46.76 | $45.36 | $48.16 |
| 2027 April | |||
| 2027-04-01 | $46.65 | $45.25 | $48.05 |
| 2027-04-02 | $46.38 | $44.99 | $47.77 |
| 2027-04-03 | $46.70 | $45.30 | $48.10 |
| 2027-04-04 | $46.70 | $45.30 | $48.10 |
| 2027-04-05 | $46.59 | $45.19 | $47.99 |
| 2027-04-06 | $46.91 | $45.51 | $48.32 |
| 2027-04-07 | $47.24 | $45.82 | $48.65 |
| 2027-04-08 | $47.56 | $46.14 | $48.99 |
| 2027-04-09 | $47.67 | $46.24 | $49.10 |
| 2027-04-10 | $47.88 | $46.45 | $49.32 |
| 2027-04-11 | $47.99 | $46.55 | $49.43 |
| 2027-04-12 | $47.99 | $46.55 | $49.43 |
| 2027-04-13 | $47.88 | $46.45 | $49.32 |
| 2027-04-14 | $47.61 | $46.18 | $49.04 |
| 2027-04-15 | $47.94 | $46.50 | $49.38 |
| 2027-04-16 | $47.83 | $46.40 | $49.27 |
| 2027-04-17 | $47.94 | $46.50 | $49.38 |
| 2027-04-18 | $48.27 | $46.82 | $49.72 |
| 2027-04-19 | $48.60 | $47.14 | $50.06 |
| 2027-04-20 | $48.32 | $46.88 | $49.77 |
| 2027-04-21 | $48.32 | $46.88 | $49.77 |
| 2027-04-22 | $48.32 | $46.88 | $49.77 |
| 2027-04-23 | $48.22 | $46.77 | $49.66 |
| 2027-04-24 | $48.10 | $46.66 | $49.55 |
| 2027-04-25 | $47.83 | $46.39 | $49.26 |
| 2027-04-26 | $48.16 | $46.71 | $49.60 |
| 2027-04-27 | $48.16 | $46.71 | $49.60 |
| 2027-04-28 | $48.04 | $46.60 | $49.48 |
| 2027-04-29 | $48.37 | $46.92 | $49.83 |
| 2027-04-30 | $48.71 | $47.25 | $50.17 |
| 2027 May | |||
| 2027-05-01 | $49.05 | $47.57 | $50.52 |
| 2027-05-02 | $49.15 | $47.68 | $50.63 |
| 2027-05-03 | $49.37 | $47.89 | $50.85 |
| 2027-05-04 | $49.48 | $48.00 | $50.97 |
| 2027-05-05 | $49.48 | $48.00 | $50.97 |
| 2027-05-06 | $49.37 | $47.89 | $50.85 |
| 2027-05-07 | $49.09 | $47.62 | $50.56 |
| 2027-05-08 | $49.43 | $47.95 | $50.91 |
| 2027-05-09 | $49.32 | $47.84 | $50.80 |
| 2027-05-10 | $49.43 | $47.95 | $50.91 |
| 2027-05-11 | $49.77 | $48.28 | $51.27 |
| 2027-05-12 | $50.12 | $48.61 | $51.62 |
| 2027-05-13 | $49.83 | $48.33 | $51.32 |
| 2027-05-14 | $49.83 | $48.33 | $51.32 |
| 2027-05-15 | $49.83 | $48.33 | $51.32 |
| 2027-05-16 | $49.72 | $48.23 | $51.21 |
| 2027-05-17 | $49.60 | $48.11 | $51.09 |
| 2027-05-18 | $49.32 | $47.84 | $50.80 |
| 2027-05-19 | $49.66 | $48.17 | $51.15 |
| 2027-05-20 | $49.66 | $48.17 | $51.15 |
| 2027-05-21 | $49.54 | $48.05 | $51.03 |
| 2027-05-22 | $49.88 | $48.38 | $51.38 |
| 2027-05-23 | $50.23 | $48.72 | $51.73 |
| 2027-05-24 | $50.57 | $49.06 | $52.09 |
| 2027-05-25 | $50.69 | $49.16 | $52.21 |
| 2027-05-26 | $50.91 | $49.38 | $52.44 |
| 2027-05-27 | $51.02 | $49.49 | $52.55 |
| 2027-05-28 | $51.02 | $49.49 | $52.55 |
| 2027-05-29 | $50.91 | $49.38 | $52.44 |
| 2027-05-30 | $50.62 | $49.10 | $52.14 |
| 2027-05-31 | $50.97 | $49.44 | $52.50 |
| 2027 June | |||
| 2027-06-01 | $50.86 | $49.33 | $52.38 |
| 2027-06-02 | $50.97 | $49.44 | $52.50 |
| 2027-06-03 | $51.32 | $49.78 | $52.86 |
| 2027-06-04 | $51.68 | $50.13 | $53.23 |
| 2027-06-05 | $51.38 | $49.84 | $52.92 |
| 2027-06-06 | $51.38 | $49.84 | $52.92 |
| 2027-06-07 | $51.38 | $49.84 | $52.92 |
| 2027-06-08 | $51.27 | $49.73 | $52.81 |
| 2027-06-09 | $51.14 | $49.61 | $52.68 |
| 2027-06-10 | $50.85 | $49.33 | $52.38 |
| 2027-06-11 | $51.20 | $49.67 | $52.74 |
| 2027-06-12 | $51.20 | $49.67 | $52.74 |
| 2027-06-13 | $51.08 | $49.55 | $52.61 |
| 2027-06-14 | $51.43 | $49.89 | $52.98 |
| 2027-06-15 | $51.79 | $50.24 | $53.34 |
| 2027-06-16 | $52.15 | $50.58 | $53.71 |
| 2027-06-17 | $52.26 | $50.70 | $53.83 |
| 2027-06-18 | $52.50 | $50.92 | $54.07 |
| 2027-06-19 | $52.61 | $51.03 | $54.19 |
| 2027-06-20 | $52.61 | $51.03 | $54.19 |
| 2027-06-21 | $52.50 | $50.92 | $54.07 |
| 2027-06-22 | $52.20 | $50.63 | $53.76 |
| 2027-06-23 | $52.56 | $50.98 | $54.13 |
| 2027-06-24 | $52.44 | $50.87 | $54.01 |
| 2027-06-25 | $52.56 | $50.98 | $54.13 |
| 2027-06-26 | $52.92 | $51.33 | $54.51 |
| 2027-06-27 | $53.29 | $51.69 | $54.88 |
| 2027-06-28 | $52.98 | $51.39 | $54.57 |
| 2027-06-29 | $52.98 | $51.39 | $54.57 |
| 2027-06-30 | $52.98 | $51.39 | $54.57 |
| 2027 July | |||
| 2027-07-01 | $52.86 | $51.28 | $54.45 |
| 2027-07-02 | $52.74 | $51.16 | $54.32 |
| 2027-07-03 | $52.44 | $50.86 | $54.01 |
| 2027-07-04 | $52.80 | $51.21 | $54.38 |
| 2027-07-05 | $52.80 | $51.21 | $54.38 |
| 2027-07-06 | $52.67 | $51.09 | $54.25 |
| 2027-07-07 | $53.04 | $51.45 | $54.63 |
| 2027-07-08 | $53.40 | $51.80 | $55.00 |
| 2027-07-09 | $53.77 | $52.16 | $55.38 |
| 2027-07-10 | $53.89 | $52.27 | $55.51 |
| 2027-07-11 | $54.13 | $52.51 | $55.76 |
| 2027-07-12 | $54.25 | $52.62 | $55.88 |
| 2027-07-13 | $54.25 | $52.62 | $55.88 |
| 2027-07-14 | $54.13 | $52.51 | $55.76 |
| 2027-07-15 | $53.82 | $52.21 | $55.44 |
| 2027-07-16 | $54.19 | $52.57 | $55.82 |
| 2027-07-17 | $54.07 | $52.45 | $55.70 |
| 2027-07-18 | $54.19 | $52.57 | $55.82 |
| 2027-07-19 | $54.57 | $52.93 | $56.21 |
| 2027-07-20 | $54.95 | $53.30 | $56.59 |
| 2027-07-21 | $54.63 | $52.99 | $56.27 |
| 2027-07-22 | $54.63 | $52.99 | $56.27 |
| 2027-07-23 | $54.63 | $52.99 | $56.27 |
| 2027-07-24 | $54.51 | $52.87 | $56.15 |
| 2027-07-25 | $54.38 | $52.75 | $56.01 |
| 2027-07-26 | $54.07 | $52.45 | $55.69 |
| 2027-07-27 | $54.44 | $52.81 | $56.08 |
| 2027-07-28 | $54.44 | $52.81 | $56.08 |
| 2027-07-29 | $54.31 | $52.68 | $55.94 |
| 2027-07-30 | $54.69 | $53.05 | $56.33 |
| 2027-07-31 | $55.07 | $53.41 | $56.72 |
| 2027 August | |||
| 2027-08-01 | $55.45 | $53.78 | $57.11 |
| 2027-08-02 | $55.57 | $53.90 | $57.24 |
| 2027-08-03 | $55.82 | $54.14 | $57.49 |
| 2027-08-04 | $55.94 | $54.26 | $57.62 |
| 2027-08-05 | $55.94 | $54.26 | $57.62 |
| 2027-08-06 | $55.82 | $54.14 | $57.49 |
| 2027-08-07 | $55.50 | $53.83 | $57.16 |
| 2027-08-08 | $55.88 | $54.21 | $57.56 |
| 2027-08-09 | $55.76 | $54.08 | $57.43 |
| 2027-08-10 | $55.88 | $54.21 | $57.56 |
| 2027-08-11 | $56.27 | $54.58 | $57.96 |
| 2027-08-12 | $56.66 | $54.96 | $58.36 |
| 2027-08-13 | $56.33 | $54.64 | $58.02 |
| 2027-08-14 | $56.33 | $54.64 | $58.02 |
| 2027-08-15 | $56.33 | $54.64 | $58.02 |
| 2027-08-16 | $56.21 | $54.52 | $57.89 |
| 2027-08-17 | $56.07 | $54.39 | $57.76 |
| 2027-08-18 | $55.75 | $54.08 | $57.43 |
| 2027-08-19 | $56.14 | $54.45 | $57.82 |
| 2027-08-20 | $56.14 | $54.45 | $57.82 |
| 2027-08-21 | $56.00 | $54.32 | $57.68 |
| 2027-08-22 | $56.39 | $54.70 | $58.08 |
| 2027-08-23 | $56.78 | $55.08 | $58.48 |
| 2027-08-24 | $57.17 | $55.46 | $58.89 |
| 2027-08-25 | $57.30 | $55.58 | $59.02 |
| 2027-08-26 | $57.56 | $55.83 | $59.28 |
| 2027-08-27 | $57.68 | $55.95 | $59.41 |
| 2027-08-28 | $57.68 | $55.95 | $59.41 |
| 2027-08-29 | $57.56 | $55.83 | $59.28 |
| 2027-08-30 | $57.23 | $55.51 | $58.94 |
| 2027-08-31 | $57.62 | $55.89 | $59.35 |
| 2027 September | |||
| 2027-09-01 | $57.49 | $55.77 | $59.22 |
| 2027-09-02 | $57.62 | $55.89 | $59.35 |
| 2027-09-03 | $58.02 | $56.28 | $59.76 |
| 2027-09-04 | $58.42 | $56.67 | $60.17 |
| 2027-09-05 | $58.09 | $56.34 | $59.83 |
| 2027-09-06 | $58.09 | $56.34 | $59.83 |
| 2027-09-07 | $58.09 | $56.34 | $59.83 |
| 2027-09-08 | $57.96 | $56.22 | $59.70 |
| 2027-09-09 | $57.82 | $56.08 | $59.55 |
| 2027-09-10 | $57.49 | $55.76 | $59.21 |
| 2027-09-11 | $57.89 | $56.15 | $59.62 |
| 2027-09-12 | $57.89 | $56.15 | $59.62 |
| 2027-09-13 | $57.75 | $56.02 | $59.48 |
| 2027-09-14 | $58.15 | $56.40 | $59.89 |
| 2027-09-15 | $58.55 | $56.79 | $60.30 |
| 2027-09-16 | $58.95 | $57.18 | $60.72 |
| 2027-09-17 | $59.08 | $57.31 | $60.86 |
| 2027-09-18 | $59.35 | $57.57 | $61.13 |
| 2027-09-19 | $59.48 | $57.69 | $61.26 |
| 2027-09-20 | $59.48 | $57.69 | $61.26 |
| 2027-09-21 | $59.35 | $57.57 | $61.13 |
| 2027-09-22 | $59.01 | $57.24 | $60.78 |
| 2027-09-23 | $59.42 | $57.63 | $61.20 |
| 2027-09-24 | $59.28 | $57.51 | $61.06 |
| 2027-09-25 | $59.42 | $57.63 | $61.20 |