Current 5315 price: $22.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $67.56 | $65.54 | $69.59 |
| 2028-01-02 | $67.40 | $65.38 | $69.42 |
| 2028-01-03 | $67.02 | $65.01 | $69.03 |
| 2028-01-04 | $67.48 | $65.45 | $69.50 |
| 2028-01-05 | $67.48 | $65.45 | $69.50 |
| 2028-01-06 | $67.32 | $65.30 | $69.34 |
| 2028-01-07 | $67.78 | $65.75 | $69.82 |
| 2028-01-08 | $68.25 | $66.20 | $70.30 |
| 2028-01-09 | $68.72 | $66.66 | $70.78 |
| 2028-01-10 | $68.88 | $66.81 | $70.94 |
| 2028-01-11 | $69.18 | $67.11 | $71.26 |
| 2028-01-12 | $69.34 | $67.26 | $71.42 |
| 2028-01-13 | $69.34 | $67.26 | $71.42 |
| 2028-01-14 | $69.18 | $67.11 | $71.26 |
| 2028-01-15 | $68.79 | $66.72 | $70.85 |
| 2028-01-16 | $69.26 | $67.18 | $71.34 |
| 2028-01-17 | $69.11 | $67.04 | $71.18 |
| 2028-01-18 | $69.26 | $67.18 | $71.34 |
| 2028-01-19 | $69.74 | $67.65 | $71.83 |
| 2028-01-20 | $70.22 | $68.12 | $72.33 |
| 2028-01-21 | $69.82 | $67.73 | $71.92 |
| 2028-01-22 | $69.82 | $67.73 | $71.92 |
| 2028-01-23 | $69.82 | $67.73 | $71.92 |
| 2028-01-24 | $69.67 | $67.58 | $71.76 |
| 2028-01-25 | $69.50 | $67.41 | $71.58 |
| 2028-01-26 | $69.10 | $67.03 | $71.18 |
| 2028-01-27 | $69.58 | $67.49 | $71.67 |
| 2028-01-28 | $69.58 | $67.49 | $71.67 |
| 2028-01-29 | $69.41 | $67.33 | $71.50 |
| 2028-01-30 | $69.89 | $67.80 | $71.99 |
| 2028-01-31 | $70.38 | $68.26 | $72.49 |
| 2028 February | |||
| 2028-02-01 | $70.86 | $68.74 | $72.99 |
| 2028-02-02 | $71.02 | $68.89 | $73.15 |
| 2028-02-03 | $71.34 | $69.20 | $73.48 |
| 2028-02-04 | $71.49 | $69.35 | $73.64 |
| 2028-02-05 | $71.49 | $69.35 | $73.64 |
| 2028-02-06 | $71.34 | $69.20 | $73.48 |
| 2028-02-07 | $70.93 | $68.80 | $73.06 |
| 2028-02-08 | $71.42 | $69.28 | $73.56 |
| 2028-02-09 | $71.26 | $69.12 | $73.40 |
| 2028-02-10 | $71.42 | $69.28 | $73.56 |
| 2028-02-11 | $71.91 | $69.76 | $74.07 |
| 2028-02-12 | $72.41 | $70.24 | $74.58 |
| 2028-02-13 | $72.00 | $69.84 | $74.16 |
| 2028-02-14 | $72.00 | $69.84 | $74.16 |
| 2028-02-15 | $72.00 | $69.84 | $74.16 |
| 2028-02-16 | $71.84 | $69.68 | $73.99 |
| 2028-02-17 | $71.66 | $69.51 | $73.81 |
| 2028-02-18 | $71.25 | $69.12 | $73.39 |
| 2028-02-19 | $71.75 | $69.59 | $73.90 |
| 2028-02-20 | $71.75 | $69.59 | $73.90 |
| 2028-02-21 | $71.58 | $69.43 | $73.72 |
| 2028-02-22 | $72.07 | $69.91 | $74.23 |
| 2028-02-23 | $72.57 | $70.39 | $74.74 |
| 2028-02-24 | $73.07 | $70.88 | $75.26 |
| 2028-02-25 | $73.23 | $71.03 | $75.43 |
| 2028-02-26 | $73.56 | $71.35 | $75.76 |
| 2028-02-27 | $73.72 | $71.51 | $75.93 |
| 2028-02-28 | $73.72 | $71.51 | $75.93 |
| 2028-02-29 | $73.56 | $71.35 | $75.76 |
| 2028 March | |||
| 2028-03-01 | $73.14 | $70.94 | $75.33 |
| 2028-03-02 | $73.64 | $71.43 | $75.85 |
| 2028-03-03 | $73.48 | $71.28 | $75.68 |
| 2028-03-04 | $73.64 | $71.43 | $75.85 |
| 2028-03-05 | $74.15 | $71.93 | $76.38 |
| 2028-03-06 | $74.66 | $72.42 | $76.90 |
| 2028-03-07 | $74.24 | $72.01 | $76.46 |
| 2028-03-08 | $74.24 | $72.01 | $76.46 |
| 2028-03-09 | $74.24 | $72.01 | $76.46 |
| 2028-03-10 | $74.07 | $71.85 | $76.29 |
| 2028-03-11 | $73.90 | $71.68 | $76.11 |
| 2028-03-12 | $73.47 | $71.27 | $75.68 |
| 2028-03-13 | $73.98 | $71.76 | $76.20 |
| 2028-03-14 | $73.98 | $71.76 | $76.20 |
| 2028-03-15 | $73.80 | $71.59 | $76.02 |
| 2028-03-16 | $74.31 | $72.08 | $76.54 |
| 2028-03-17 | $74.83 | $72.58 | $77.07 |
| 2028-03-18 | $75.34 | $73.08 | $77.60 |
| 2028-03-19 | $75.51 | $73.25 | $77.78 |
| 2028-03-20 | $75.85 | $73.57 | $78.12 |
| 2028-03-21 | $76.02 | $73.74 | $78.30 |
| 2028-03-22 | $76.02 | $73.74 | $78.30 |
| 2028-03-23 | $75.85 | $73.57 | $78.12 |
| 2028-03-24 | $75.42 | $73.15 | $77.68 |
| 2028-03-25 | $75.94 | $73.66 | $78.21 |
| 2028-03-26 | $75.77 | $73.49 | $78.04 |
| 2028-03-27 | $75.94 | $73.66 | $78.21 |
| 2028-03-28 | $76.46 | $74.17 | $78.75 |
| 2028-03-29 | $76.99 | $74.68 | $79.30 |
| 2028-03-30 | $76.55 | $74.25 | $78.85 |
| 2028-03-31 | $76.55 | $74.25 | $78.85 |
| 2028 April | |||
| 2028-04-01 | $76.55 | $74.25 | $78.85 |
| 2028-04-02 | $76.38 | $74.09 | $78.67 |
| 2028-04-03 | $76.20 | $73.91 | $78.48 |
| 2028-04-04 | $75.76 | $73.49 | $78.03 |
| 2028-04-05 | $76.28 | $74.00 | $78.57 |
| 2028-04-06 | $76.28 | $74.00 | $78.57 |
| 2028-04-07 | $76.10 | $73.82 | $78.39 |
| 2028-04-08 | $76.63 | $74.33 | $78.93 |
| 2028-04-09 | $77.16 | $74.84 | $79.47 |
| 2028-04-10 | $77.69 | $75.36 | $80.02 |
| 2028-04-11 | $77.86 | $75.53 | $80.20 |
| 2028-04-12 | $78.21 | $75.86 | $80.56 |
| 2028-04-13 | $78.38 | $76.03 | $80.74 |
| 2028-04-14 | $78.38 | $76.03 | $80.74 |
| 2028-04-15 | $78.21 | $75.86 | $80.56 |
| 2028-04-16 | $77.76 | $75.43 | $80.10 |
| 2028-04-17 | $78.30 | $75.95 | $80.65 |
| 2028-04-18 | $78.13 | $75.78 | $80.47 |
| 2028-04-19 | $78.30 | $75.95 | $80.65 |
| 2028-04-20 | $78.84 | $76.48 | $81.21 |
| 2028-04-21 | $79.39 | $77.00 | $81.77 |
| 2028-04-22 | $78.93 | $76.57 | $81.30 |
| 2028-04-23 | $78.93 | $76.57 | $81.30 |
| 2028-04-24 | $78.93 | $76.57 | $81.30 |
| 2028-04-25 | $78.76 | $76.39 | $81.12 |
| 2028-04-26 | $78.57 | $76.21 | $80.93 |
| 2028-04-27 | $78.12 | $75.78 | $80.46 |
| 2028-04-28 | $78.66 | $76.30 | $81.02 |
| 2028-04-29 | $78.66 | $76.30 | $81.02 |
| 2028-04-30 | $78.47 | $76.12 | $80.83 |
| 2028 May | |||
| 2028-05-01 | $79.01 | $76.64 | $81.39 |
| 2028-05-02 | $79.56 | $77.17 | $81.95 |
| 2028-05-03 | $80.11 | $77.71 | $82.51 |
| 2028-05-04 | $80.29 | $77.88 | $82.70 |
| 2028-05-05 | $80.65 | $78.23 | $83.07 |
| 2028-05-06 | $80.83 | $78.40 | $83.25 |
| 2028-05-07 | $80.83 | $78.40 | $83.25 |
| 2028-05-08 | $80.65 | $78.23 | $83.07 |
| 2028-05-09 | $80.19 | $77.78 | $82.59 |
| 2028-05-10 | $80.74 | $78.32 | $83.16 |
| 2028-05-11 | $80.56 | $78.14 | $82.98 |
| 2028-05-12 | $80.74 | $78.32 | $83.16 |
| 2028-05-13 | $81.30 | $78.86 | $83.74 |
| 2028-05-14 | $81.86 | $79.40 | $84.31 |
| 2028-05-15 | $81.39 | $78.95 | $83.83 |
| 2028-05-16 | $81.39 | $78.95 | $83.83 |
| 2028-05-17 | $81.39 | $78.95 | $83.83 |
| 2028-05-18 | $81.21 | $78.77 | $83.65 |
| 2028-05-19 | $81.02 | $78.59 | $83.45 |
| 2028-05-20 | $80.55 | $78.14 | $82.97 |
| 2028-05-21 | $81.11 | $78.68 | $83.54 |
| 2028-05-22 | $81.11 | $78.68 | $83.54 |
| 2028-05-23 | $80.92 | $78.49 | $83.34 |
| 2028-05-24 | $81.48 | $79.03 | $83.92 |
| 2028-05-25 | $82.04 | $79.58 | $84.50 |
| 2028-05-26 | $82.60 | $80.13 | $85.08 |
| 2028-05-27 | $82.79 | $80.31 | $85.27 |
| 2028-05-28 | $83.16 | $80.66 | $85.65 |
| 2028-05-29 | $83.34 | $80.84 | $85.84 |
| 2028-05-30 | $83.34 | $80.84 | $85.84 |
| 2028-05-31 | $83.16 | $80.66 | $85.65 |
| 2028 June | |||
| 2028-06-01 | $82.68 | $80.20 | $85.16 |
| 2028-06-02 | $83.25 | $80.76 | $85.75 |
| 2028-06-03 | $83.07 | $80.58 | $85.56 |
| 2028-06-04 | $83.25 | $80.76 | $85.75 |
| 2028-06-05 | $83.83 | $81.31 | $86.34 |
| 2028-06-06 | $84.41 | $81.88 | $86.94 |
| 2028-06-07 | $83.93 | $81.41 | $86.44 |
| 2028-06-08 | $83.93 | $81.41 | $86.44 |
| 2028-06-09 | $83.93 | $81.41 | $86.44 |
| 2028-06-10 | $83.74 | $81.23 | $86.25 |
| 2028-06-11 | $83.54 | $81.03 | $86.05 |
| 2028-06-12 | $83.06 | $80.57 | $85.55 |
| 2028-06-13 | $83.64 | $81.13 | $86.15 |
| 2028-06-14 | $83.64 | $81.13 | $86.15 |
| 2028-06-15 | $83.44 | $80.93 | $85.94 |
| 2028-06-16 | $84.01 | $81.49 | $86.53 |
| 2028-06-17 | $84.59 | $82.06 | $87.13 |
| 2028-06-18 | $85.18 | $82.62 | $87.73 |
| 2028-06-19 | $85.37 | $82.81 | $87.93 |
| 2028-06-20 | $85.75 | $83.18 | $88.32 |
| 2028-06-21 | $85.94 | $83.36 | $88.52 |
| 2028-06-22 | $85.94 | $83.36 | $88.52 |
| 2028-06-23 | $85.75 | $83.18 | $88.32 |
| 2028-06-24 | $85.26 | $82.70 | $87.82 |
| 2028-06-25 | $85.85 | $83.27 | $88.42 |
| 2028-06-26 | $85.66 | $83.09 | $88.23 |
| 2028-06-27 | $85.85 | $83.27 | $88.42 |
| 2028-06-28 | $86.44 | $83.85 | $89.03 |
| 2028-06-29 | $87.04 | $84.43 | $89.65 |
| 2028-06-30 | $86.54 | $83.94 | $89.14 |
| 2028 July | |||
| 2028-07-01 | $86.54 | $83.94 | $89.14 |
| 2028-07-02 | $86.54 | $83.94 | $89.14 |
| 2028-07-03 | $86.35 | $83.76 | $88.94 |
| 2028-07-04 | $86.14 | $83.56 | $88.73 |
| 2028-07-05 | $85.65 | $83.08 | $88.22 |
| 2028-07-06 | $86.24 | $83.65 | $88.83 |
| 2028-07-07 | $86.24 | $83.65 | $88.83 |
| 2028-07-08 | $86.03 | $83.45 | $88.62 |
| 2028-07-09 | $86.63 | $84.03 | $89.23 |
| 2028-07-10 | $87.23 | $84.61 | $89.84 |
| 2028-07-11 | $87.83 | $85.19 | $90.46 |
| 2028-07-12 | $88.03 | $85.38 | $90.67 |
| 2028-07-13 | $88.42 | $85.77 | $91.07 |
| 2028-07-14 | $88.61 | $85.96 | $91.27 |
| 2028-07-15 | $88.61 | $85.96 | $91.27 |
| 2028-07-16 | $88.42 | $85.77 | $91.07 |
| 2028-07-17 | $87.91 | $85.28 | $90.55 |
| 2028-07-18 | $88.52 | $85.86 | $91.18 |
| 2028-07-19 | $88.32 | $85.67 | $90.97 |
| 2028-07-20 | $88.52 | $85.86 | $91.18 |
| 2028-07-21 | $89.13 | $86.46 | $91.81 |
| 2028-07-22 | $89.75 | $87.05 | $92.44 |
| 2028-07-23 | $89.23 | $86.56 | $91.91 |
| 2028-07-24 | $89.23 | $86.56 | $91.91 |
| 2028-07-25 | $89.23 | $86.56 | $91.91 |
| 2028-07-26 | $89.04 | $86.36 | $91.71 |
| 2028-07-27 | $88.82 | $86.16 | $91.49 |
| 2028-07-28 | $88.32 | $85.67 | $90.97 |
| 2028-07-29 | $88.93 | $86.26 | $91.59 |
| 2028-07-30 | $88.93 | $86.26 | $91.59 |
| 2028-07-31 | $88.71 | $86.05 | $91.38 |
| 2028 August | |||
| 2028-08-01 | $89.33 | $86.65 | $92.01 |
| 2028-08-02 | $89.94 | $87.25 | $92.64 |
| 2028-08-03 | $90.56 | $87.85 | $93.28 |
| 2028-08-04 | $90.77 | $88.04 | $93.49 |
| 2028-08-05 | $91.17 | $88.44 | $93.91 |
| 2028-08-06 | $91.37 | $88.63 | $94.11 |
| 2028-08-07 | $91.37 | $88.63 | $94.11 |
| 2028-08-08 | $91.17 | $88.44 | $93.91 |
| 2028-08-09 | $90.65 | $87.93 | $93.37 |
| 2028-08-10 | $91.28 | $88.54 | $94.02 |
| 2028-08-11 | $91.07 | $88.34 | $93.81 |
| 2028-08-12 | $91.28 | $88.54 | $94.02 |
| 2028-08-13 | $91.91 | $89.15 | $94.66 |
| 2028-08-14 | $92.54 | $89.77 | $95.32 |
| 2028-08-15 | $92.01 | $89.25 | $94.77 |
| 2028-08-16 | $92.01 | $89.25 | $94.77 |
| 2028-08-17 | $92.01 | $89.25 | $94.77 |
| 2028-08-18 | $91.81 | $89.05 | $94.56 |
| 2028-08-19 | $91.59 | $88.84 | $94.34 |
| 2028-08-20 | $91.07 | $88.33 | $93.80 |
| 2028-08-21 | $91.70 | $88.94 | $94.45 |
| 2028-08-22 | $91.70 | $88.94 | $94.45 |
| 2028-08-23 | $91.48 | $88.73 | $94.22 |
| 2028-08-24 | $92.11 | $89.35 | $94.87 |
| 2028-08-25 | $92.74 | $89.96 | $95.53 |
| 2028-08-26 | $93.38 | $90.58 | $96.19 |
| 2028-08-27 | $93.59 | $90.79 | $96.40 |
| 2028-08-28 | $94.01 | $91.19 | $96.83 |
| 2028-08-29 | $94.22 | $91.39 | $97.05 |
| 2028-08-30 | $94.22 | $91.39 | $97.05 |
| 2028-08-31 | $94.01 | $91.19 | $96.83 |
| 2028 September | |||
| 2028-09-01 | $93.47 | $90.67 | $96.28 |
| 2028-09-02 | $94.12 | $91.30 | $96.94 |
| 2028-09-03 | $93.91 | $91.09 | $96.73 |
| 2028-09-04 | $94.12 | $91.30 | $96.94 |
| 2028-09-05 | $94.77 | $91.93 | $97.61 |
| 2028-09-06 | $95.42 | $92.56 | $98.29 |
| 2028-09-07 | $94.88 | $92.03 | $97.73 |
| 2028-09-08 | $94.88 | $92.03 | $97.73 |
| 2028-09-09 | $94.88 | $92.03 | $97.73 |
| 2028-09-10 | $94.67 | $91.83 | $97.51 |
| 2028-09-11 | $94.44 | $91.61 | $97.27 |
| 2028-09-12 | $93.90 | $91.09 | $96.72 |
| 2028-09-13 | $94.55 | $91.71 | $97.39 |
| 2028-09-14 | $94.55 | $91.71 | $97.39 |
| 2028-09-15 | $94.33 | $91.50 | $97.16 |
| 2028-09-16 | $94.98 | $92.13 | $97.83 |
| 2028-09-17 | $95.63 | $92.76 | $98.50 |
| 2028-09-18 | $96.29 | $93.40 | $99.18 |
| 2028-09-19 | $96.51 | $93.61 | $99.40 |
| 2028-09-20 | $96.94 | $94.03 | $99.85 |
| 2028-09-21 | $97.15 | $94.24 | $100.07 |
| 2028-09-22 | $97.15 | $94.24 | $100.07 |
| 2028-09-23 | $96.94 | $94.03 | $99.85 |
| 2028-09-24 | $96.38 | $93.49 | $99.28 |