Current 5321 price: $42.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $76.22 | $73.93 | $78.50 |
| 2027-01-02 | $76.31 | $74.02 | $78.60 |
| 2027-01-03 | $76.02 | $73.74 | $78.30 |
| 2027-01-04 | $76.22 | $73.93 | $78.50 |
| 2027-01-05 | $76.22 | $73.93 | $78.50 |
| 2027-01-06 | $76.41 | $74.12 | $78.70 |
| 2027-01-07 | $76.71 | $74.41 | $79.01 |
| 2027-01-08 | $77.00 | $74.69 | $79.31 |
| 2027-01-09 | $77.52 | $75.19 | $79.84 |
| 2027-01-10 | $77.32 | $75.00 | $79.64 |
| 2027-01-11 | $77.84 | $75.51 | $80.18 |
| 2027-01-12 | $77.44 | $75.12 | $79.77 |
| 2027-01-13 | $77.44 | $75.12 | $79.77 |
| 2027-01-14 | $77.25 | $74.93 | $79.57 |
| 2027-01-15 | $77.64 | $75.31 | $79.97 |
| 2027-01-16 | $78.16 | $75.81 | $80.50 |
| 2027-01-17 | $78.68 | $76.32 | $81.04 |
| 2027-01-18 | $79.21 | $76.84 | $81.59 |
| 2027-01-19 | $78.80 | $76.44 | $81.17 |
| 2027-01-20 | $79.33 | $76.95 | $81.71 |
| 2027-01-21 | $79.15 | $76.78 | $81.53 |
| 2027-01-22 | $78.74 | $76.38 | $81.10 |
| 2027-01-23 | $78.34 | $75.99 | $80.69 |
| 2027-01-24 | $78.44 | $76.08 | $80.79 |
| 2027-01-25 | $78.54 | $76.18 | $80.89 |
| 2027-01-26 | $78.24 | $75.89 | $80.58 |
| 2027-01-27 | $78.44 | $76.08 | $80.79 |
| 2027-01-28 | $78.44 | $76.08 | $80.79 |
| 2027-01-29 | $78.64 | $76.28 | $81.00 |
| 2027-01-30 | $78.94 | $76.57 | $81.31 |
| 2027-01-31 | $79.24 | $76.87 | $81.62 |
| 2027 February | |||
| 2027-02-01 | $79.78 | $77.38 | $82.17 |
| 2027-02-02 | $79.58 | $77.19 | $81.96 |
| 2027-02-03 | $80.11 | $77.71 | $82.52 |
| 2027-02-04 | $79.70 | $77.31 | $82.09 |
| 2027-02-05 | $79.70 | $77.31 | $82.09 |
| 2027-02-06 | $79.50 | $77.11 | $81.88 |
| 2027-02-07 | $79.90 | $77.50 | $82.30 |
| 2027-02-08 | $80.44 | $78.02 | $82.85 |
| 2027-02-09 | $80.98 | $78.55 | $83.41 |
| 2027-02-10 | $81.52 | $79.08 | $83.97 |
| 2027-02-11 | $81.10 | $78.67 | $83.53 |
| 2027-02-12 | $81.65 | $79.20 | $84.10 |
| 2027-02-13 | $81.46 | $79.01 | $83.90 |
| 2027-02-14 | $81.04 | $78.61 | $83.47 |
| 2027-02-15 | $80.62 | $78.20 | $83.04 |
| 2027-02-16 | $80.72 | $78.30 | $83.14 |
| 2027-02-17 | $80.83 | $78.40 | $83.25 |
| 2027-02-18 | $80.51 | $78.10 | $82.93 |
| 2027-02-19 | $80.72 | $78.30 | $83.14 |
| 2027-02-20 | $80.72 | $78.30 | $83.14 |
| 2027-02-21 | $80.93 | $78.50 | $83.36 |
| 2027-02-22 | $81.24 | $78.80 | $83.68 |
| 2027-02-23 | $81.55 | $79.11 | $84.00 |
| 2027-02-24 | $82.10 | $79.64 | $84.57 |
| 2027-02-25 | $81.90 | $79.44 | $84.35 |
| 2027-02-26 | $82.45 | $79.97 | $84.92 |
| 2027-02-27 | $82.02 | $79.56 | $84.48 |
| 2027-02-28 | $82.02 | $79.56 | $84.48 |
| 2027 March | |||
| 2027-03-01 | $81.82 | $79.36 | $84.27 |
| 2027-03-02 | $82.23 | $79.76 | $84.69 |
| 2027-03-03 | $82.78 | $80.30 | $85.26 |
| 2027-03-04 | $83.34 | $80.84 | $85.84 |
| 2027-03-05 | $83.90 | $81.38 | $86.41 |
| 2027-03-06 | $83.46 | $80.96 | $85.97 |
| 2027-03-07 | $84.03 | $81.50 | $86.55 |
| 2027-03-08 | $83.83 | $81.32 | $86.35 |
| 2027-03-09 | $83.40 | $80.90 | $85.90 |
| 2027-03-10 | $82.97 | $80.48 | $85.46 |
| 2027-03-11 | $83.08 | $80.58 | $85.57 |
| 2027-03-12 | $83.18 | $80.69 | $85.68 |
| 2027-03-13 | $82.86 | $80.38 | $85.35 |
| 2027-03-14 | $83.08 | $80.58 | $85.57 |
| 2027-03-15 | $83.08 | $80.58 | $85.57 |
| 2027-03-16 | $83.29 | $80.79 | $85.79 |
| 2027-03-17 | $83.61 | $81.10 | $86.12 |
| 2027-03-18 | $83.93 | $81.41 | $86.45 |
| 2027-03-19 | $84.49 | $81.96 | $87.03 |
| 2027-03-20 | $84.28 | $81.75 | $86.81 |
| 2027-03-21 | $84.85 | $82.30 | $87.39 |
| 2027-03-22 | $84.41 | $81.88 | $86.94 |
| 2027-03-23 | $84.41 | $81.88 | $86.94 |
| 2027-03-24 | $84.20 | $81.67 | $86.73 |
| 2027-03-25 | $84.62 | $82.08 | $87.16 |
| 2027-03-26 | $85.19 | $82.64 | $87.75 |
| 2027-03-27 | $85.77 | $83.19 | $88.34 |
| 2027-03-28 | $86.34 | $83.75 | $88.93 |
| 2027-03-29 | $85.90 | $83.32 | $88.47 |
| 2027-03-30 | $86.47 | $83.88 | $89.07 |
| 2027-03-31 | $86.27 | $83.69 | $88.86 |
| 2027 April | |||
| 2027-04-01 | $85.83 | $83.25 | $88.40 |
| 2027-04-02 | $85.39 | $82.82 | $87.95 |
| 2027-04-03 | $85.50 | $82.93 | $88.06 |
| 2027-04-04 | $85.61 | $83.04 | $88.17 |
| 2027-04-05 | $85.28 | $82.72 | $87.83 |
| 2027-04-06 | $85.50 | $82.93 | $88.06 |
| 2027-04-07 | $85.50 | $82.93 | $88.06 |
| 2027-04-08 | $85.72 | $83.14 | $88.29 |
| 2027-04-09 | $86.05 | $83.46 | $88.63 |
| 2027-04-10 | $86.38 | $83.78 | $88.97 |
| 2027-04-11 | $86.96 | $84.35 | $89.57 |
| 2027-04-12 | $86.74 | $84.14 | $89.34 |
| 2027-04-13 | $87.32 | $84.70 | $89.94 |
| 2027-04-14 | $86.87 | $84.27 | $89.48 |
| 2027-04-15 | $86.87 | $84.27 | $89.48 |
| 2027-04-16 | $86.65 | $84.05 | $89.25 |
| 2027-04-17 | $87.09 | $84.48 | $89.70 |
| 2027-04-18 | $87.67 | $85.04 | $90.30 |
| 2027-04-19 | $88.26 | $85.62 | $90.91 |
| 2027-04-20 | $88.86 | $86.19 | $91.52 |
| 2027-04-21 | $88.40 | $85.75 | $91.05 |
| 2027-04-22 | $88.99 | $86.32 | $91.66 |
| 2027-04-23 | $88.79 | $86.13 | $91.45 |
| 2027-04-24 | $88.33 | $85.68 | $90.98 |
| 2027-04-25 | $87.87 | $85.24 | $90.51 |
| 2027-04-26 | $87.99 | $85.35 | $90.63 |
| 2027-04-27 | $88.10 | $85.46 | $90.74 |
| 2027-04-28 | $87.76 | $85.13 | $90.39 |
| 2027-04-29 | $87.99 | $85.35 | $90.63 |
| 2027-04-30 | $87.99 | $85.35 | $90.63 |
| 2027 May | |||
| 2027-05-01 | $88.21 | $85.57 | $90.86 |
| 2027-05-02 | $88.55 | $85.90 | $91.21 |
| 2027-05-03 | $88.89 | $86.23 | $91.56 |
| 2027-05-04 | $89.49 | $86.81 | $92.18 |
| 2027-05-05 | $89.27 | $86.59 | $91.94 |
| 2027-05-06 | $89.87 | $87.17 | $92.56 |
| 2027-05-07 | $89.40 | $86.72 | $92.08 |
| 2027-05-08 | $89.40 | $86.72 | $92.08 |
| 2027-05-09 | $89.18 | $86.50 | $91.85 |
| 2027-05-10 | $89.63 | $86.94 | $92.32 |
| 2027-05-11 | $90.23 | $87.52 | $92.94 |
| 2027-05-12 | $90.84 | $88.11 | $93.56 |
| 2027-05-13 | $91.45 | $88.70 | $94.19 |
| 2027-05-14 | $90.98 | $88.25 | $93.70 |
| 2027-05-15 | $91.59 | $88.84 | $94.33 |
| 2027-05-16 | $91.38 | $88.63 | $94.12 |
| 2027-05-17 | $90.90 | $88.18 | $93.63 |
| 2027-05-18 | $90.43 | $87.72 | $93.15 |
| 2027-05-19 | $90.55 | $87.83 | $93.27 |
| 2027-05-20 | $90.67 | $87.95 | $93.39 |
| 2027-05-21 | $90.32 | $87.61 | $93.03 |
| 2027-05-22 | $90.55 | $87.83 | $93.27 |
| 2027-05-23 | $90.55 | $87.83 | $93.27 |
| 2027-05-24 | $90.78 | $88.06 | $93.51 |
| 2027-05-25 | $91.13 | $88.40 | $93.87 |
| 2027-05-26 | $91.48 | $88.74 | $94.23 |
| 2027-05-27 | $92.10 | $89.34 | $94.86 |
| 2027-05-28 | $91.87 | $89.11 | $94.62 |
| 2027-05-29 | $92.49 | $89.71 | $95.26 |
| 2027-05-30 | $92.01 | $89.25 | $94.77 |
| 2027-05-31 | $92.01 | $89.25 | $94.77 |
| 2027 June | |||
| 2027-06-01 | $91.78 | $89.02 | $94.53 |
| 2027-06-02 | $92.24 | $89.47 | $95.01 |
| 2027-06-03 | $92.86 | $90.07 | $95.64 |
| 2027-06-04 | $93.48 | $90.68 | $96.29 |
| 2027-06-05 | $94.11 | $91.29 | $96.94 |
| 2027-06-06 | $93.63 | $90.82 | $96.44 |
| 2027-06-07 | $94.26 | $91.43 | $97.08 |
| 2027-06-08 | $94.04 | $91.22 | $96.86 |
| 2027-06-09 | $93.55 | $90.75 | $96.36 |
| 2027-06-10 | $93.07 | $90.28 | $95.86 |
| 2027-06-11 | $93.19 | $90.39 | $95.99 |
| 2027-06-12 | $93.31 | $90.51 | $96.11 |
| 2027-06-13 | $92.95 | $90.16 | $95.74 |
| 2027-06-14 | $93.19 | $90.39 | $95.99 |
| 2027-06-15 | $93.19 | $90.39 | $95.99 |
| 2027-06-16 | $93.43 | $90.63 | $96.23 |
| 2027-06-17 | $93.79 | $90.98 | $96.60 |
| 2027-06-18 | $94.15 | $91.33 | $96.97 |
| 2027-06-19 | $94.78 | $91.94 | $97.63 |
| 2027-06-20 | $94.54 | $91.71 | $97.38 |
| 2027-06-21 | $95.18 | $92.33 | $98.04 |
| 2027-06-22 | $94.69 | $91.85 | $97.53 |
| 2027-06-23 | $94.69 | $91.85 | $97.53 |
| 2027-06-24 | $94.45 | $91.62 | $97.29 |
| 2027-06-25 | $94.93 | $92.08 | $97.77 |
| 2027-06-26 | $95.56 | $92.70 | $98.43 |
| 2027-06-27 | $96.21 | $93.32 | $99.09 |
| 2027-06-28 | $96.85 | $93.95 | $99.76 |
| 2027-06-29 | $96.35 | $93.46 | $99.25 |
| 2027-06-30 | $97.00 | $94.09 | $99.91 |
| 2027 July | |||
| 2027-07-01 | $96.78 | $93.88 | $99.68 |
| 2027-07-02 | $96.28 | $93.39 | $99.17 |
| 2027-07-03 | $95.78 | $92.91 | $98.66 |
| 2027-07-04 | $95.91 | $93.03 | $98.78 |
| 2027-07-05 | $96.03 | $93.15 | $98.91 |
| 2027-07-06 | $95.66 | $92.79 | $98.53 |
| 2027-07-07 | $95.91 | $93.03 | $98.78 |
| 2027-07-08 | $95.91 | $93.03 | $98.78 |
| 2027-07-09 | $96.15 | $93.27 | $99.04 |
| 2027-07-10 | $96.52 | $93.63 | $99.42 |
| 2027-07-11 | $96.89 | $93.99 | $99.80 |
| 2027-07-12 | $97.54 | $94.62 | $100.47 |
| 2027-07-13 | $97.30 | $94.38 | $100.22 |
| 2027-07-14 | $97.95 | $95.02 | $100.89 |
| 2027-07-15 | $97.45 | $94.52 | $100.37 |
| 2027-07-16 | $97.45 | $94.52 | $100.37 |
| 2027-07-17 | $97.20 | $94.29 | $100.12 |
| 2027-07-18 | $97.69 | $94.76 | $100.62 |
| 2027-07-19 | $98.35 | $95.40 | $101.30 |
| 2027-07-20 | $99.01 | $96.04 | $101.98 |
| 2027-07-21 | $99.68 | $96.69 | $102.67 |
| 2027-07-22 | $99.16 | $96.19 | $102.14 |
| 2027-07-23 | $99.83 | $96.83 | $102.82 |
| 2027-07-24 | $99.60 | $96.61 | $102.59 |
| 2027-07-25 | $99.09 | $96.11 | $102.06 |
| 2027-07-26 | $98.57 | $95.62 | $101.53 |
| 2027-07-27 | $98.70 | $95.74 | $101.66 |
| 2027-07-28 | $98.83 | $95.86 | $101.79 |
| 2027-07-29 | $98.45 | $95.49 | $101.40 |
| 2027-07-30 | $98.70 | $95.74 | $101.66 |
| 2027-07-31 | $98.70 | $95.74 | $101.66 |
| 2027 August | |||
| 2027-08-01 | $98.95 | $95.99 | $101.92 |
| 2027-08-02 | $99.34 | $96.36 | $102.32 |
| 2027-08-03 | $99.72 | $96.73 | $102.71 |
| 2027-08-04 | $100.39 | $97.38 | $103.40 |
| 2027-08-05 | $100.14 | $97.13 | $103.14 |
| 2027-08-06 | $100.81 | $97.78 | $103.83 |
| 2027-08-07 | $100.29 | $97.28 | $103.30 |
| 2027-08-08 | $100.29 | $97.28 | $103.30 |
| 2027-08-09 | $100.04 | $97.04 | $103.04 |
| 2027-08-10 | $100.54 | $97.52 | $103.56 |
| 2027-08-11 | $101.22 | $98.18 | $104.25 |
| 2027-08-12 | $101.90 | $98.84 | $104.95 |
| 2027-08-13 | $102.58 | $99.50 | $105.66 |
| 2027-08-14 | $102.05 | $98.99 | $105.11 |
| 2027-08-15 | $102.74 | $99.66 | $105.82 |
| 2027-08-16 | $102.50 | $99.43 | $105.58 |
| 2027-08-17 | $101.97 | $98.91 | $105.03 |
| 2027-08-18 | $101.45 | $98.40 | $104.49 |
| 2027-08-19 | $101.58 | $98.53 | $104.62 |
| 2027-08-20 | $101.71 | $98.66 | $104.76 |
| 2027-08-21 | $101.32 | $98.28 | $104.35 |
| 2027-08-22 | $101.58 | $98.53 | $104.62 |
| 2027-08-23 | $101.58 | $98.53 | $104.62 |
| 2027-08-24 | $101.84 | $98.78 | $104.89 |
| 2027-08-25 | $102.23 | $99.16 | $105.30 |
| 2027-08-26 | $102.62 | $99.54 | $105.70 |
| 2027-08-27 | $103.31 | $100.21 | $106.41 |
| 2027-08-28 | $103.05 | $99.96 | $106.14 |
| 2027-08-29 | $103.75 | $100.63 | $106.86 |
| 2027-08-30 | $103.21 | $100.11 | $106.31 |
| 2027-08-31 | $103.21 | $100.11 | $106.31 |
| 2027 September | |||
| 2027-09-01 | $102.95 | $99.86 | $106.04 |
| 2027-09-02 | $103.47 | $100.37 | $106.57 |
| 2027-09-03 | $104.17 | $101.04 | $107.29 |
| 2027-09-04 | $104.87 | $101.72 | $108.01 |
| 2027-09-05 | $105.57 | $102.40 | $108.74 |
| 2027-09-06 | $105.03 | $101.88 | $108.18 |
| 2027-09-07 | $105.73 | $102.56 | $108.90 |
| 2027-09-08 | $105.49 | $102.32 | $108.65 |
| 2027-09-09 | $104.94 | $101.80 | $108.09 |
| 2027-09-10 | $104.40 | $101.27 | $107.53 |
| 2027-09-11 | $104.54 | $101.40 | $107.67 |
| 2027-09-12 | $104.67 | $101.53 | $107.81 |
| 2027-09-13 | $104.27 | $101.14 | $107.40 |
| 2027-09-14 | $104.54 | $101.40 | $107.67 |
| 2027-09-15 | $104.54 | $101.40 | $107.67 |
| 2027-09-16 | $104.81 | $101.66 | $107.95 |
| 2027-09-17 | $105.21 | $102.05 | $108.37 |
| 2027-09-18 | $105.61 | $102.44 | $108.78 |
| 2027-09-19 | $106.32 | $103.13 | $109.51 |
| 2027-09-20 | $106.06 | $102.87 | $109.24 |
| 2027-09-21 | $106.77 | $103.57 | $109.97 |
| 2027-09-22 | $106.22 | $103.03 | $109.40 |
| 2027-09-23 | $106.22 | $103.03 | $109.40 |
| 2027-09-24 | $105.95 | $102.77 | $109.13 |
| 2027-09-25 | $106.48 | $103.29 | $109.68 |