Current 5321 price: $42.95
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.13 | $46.69 | $49.58 |
| 2026-01-02 | $48.13 | $46.69 | $49.58 |
| 2026-01-03 | $48.26 | $46.81 | $49.71 |
| 2026-01-04 | $48.44 | $46.99 | $49.90 |
| 2026-01-05 | $48.63 | $47.17 | $50.09 |
| 2026-01-06 | $48.96 | $47.49 | $50.43 |
| 2026-01-07 | $48.83 | $47.37 | $50.30 |
| 2026-01-08 | $49.16 | $47.69 | $50.64 |
| 2026-01-09 | $48.91 | $47.44 | $50.38 |
| 2026-01-10 | $48.91 | $47.44 | $50.38 |
| 2026-01-11 | $48.79 | $47.32 | $50.25 |
| 2026-01-12 | $49.03 | $47.56 | $50.50 |
| 2026-01-13 | $49.36 | $47.88 | $50.84 |
| 2026-01-14 | $49.69 | $48.20 | $51.18 |
| 2026-01-15 | $50.03 | $48.53 | $51.53 |
| 2026-01-16 | $49.77 | $48.28 | $51.26 |
| 2026-01-17 | $50.10 | $48.60 | $51.61 |
| 2026-01-18 | $49.99 | $48.49 | $51.49 |
| 2026-01-19 | $49.73 | $48.24 | $51.22 |
| 2026-01-20 | $49.47 | $47.99 | $50.96 |
| 2026-01-21 | $49.54 | $48.05 | $51.02 |
| 2026-01-22 | $49.60 | $48.11 | $51.09 |
| 2026-01-23 | $49.41 | $47.93 | $50.89 |
| 2026-01-24 | $49.54 | $48.05 | $51.02 |
| 2026-01-25 | $49.54 | $48.05 | $51.02 |
| 2026-01-26 | $49.66 | $48.17 | $51.15 |
| 2026-01-27 | $49.86 | $48.36 | $51.35 |
| 2026-01-28 | $50.05 | $48.55 | $51.55 |
| 2026-01-29 | $50.38 | $48.87 | $51.89 |
| 2026-01-30 | $50.26 | $48.75 | $51.76 |
| 2026-01-31 | $50.59 | $49.08 | $52.11 |
| 2026 February | |||
| 2026-02-01 | $50.33 | $48.82 | $51.84 |
| 2026-02-02 | $50.33 | $48.82 | $51.84 |
| 2026-02-03 | $50.21 | $48.70 | $51.71 |
| 2026-02-04 | $50.46 | $48.95 | $51.97 |
| 2026-02-05 | $50.80 | $49.27 | $52.32 |
| 2026-02-06 | $51.14 | $49.61 | $52.67 |
| 2026-02-07 | $51.48 | $49.94 | $53.03 |
| 2026-02-08 | $51.22 | $49.68 | $52.76 |
| 2026-02-09 | $51.56 | $50.02 | $53.11 |
| 2026-02-10 | $51.44 | $49.90 | $52.99 |
| 2026-02-11 | $51.18 | $49.64 | $52.71 |
| 2026-02-12 | $50.91 | $49.39 | $52.44 |
| 2026-02-13 | $50.98 | $49.45 | $52.51 |
| 2026-02-14 | $51.05 | $49.51 | $52.58 |
| 2026-02-15 | $50.85 | $49.32 | $52.37 |
| 2026-02-16 | $50.98 | $49.45 | $52.51 |
| 2026-02-17 | $50.98 | $49.45 | $52.51 |
| 2026-02-18 | $51.11 | $49.58 | $52.64 |
| 2026-02-19 | $51.31 | $49.77 | $52.85 |
| 2026-02-20 | $51.50 | $49.96 | $53.05 |
| 2026-02-21 | $51.85 | $50.30 | $53.41 |
| 2026-02-22 | $51.72 | $50.17 | $53.27 |
| 2026-02-23 | $52.07 | $50.51 | $53.63 |
| 2026-02-24 | $51.80 | $50.25 | $53.35 |
| 2026-02-25 | $51.80 | $50.25 | $53.35 |
| 2026-02-26 | $51.67 | $50.12 | $53.22 |
| 2026-02-27 | $51.93 | $50.37 | $53.49 |
| 2026-02-28 | $52.28 | $50.71 | $53.85 |
| 2026 March | |||
| 2026-03-01 | $52.63 | $51.05 | $54.21 |
| 2026-03-02 | $52.98 | $51.40 | $54.57 |
| 2026-03-03 | $52.71 | $51.13 | $54.29 |
| 2026-03-04 | $53.07 | $51.47 | $54.66 |
| 2026-03-05 | $52.94 | $51.36 | $54.53 |
| 2026-03-06 | $52.67 | $51.09 | $54.25 |
| 2026-03-07 | $52.40 | $50.83 | $53.97 |
| 2026-03-08 | $52.47 | $50.89 | $54.04 |
| 2026-03-09 | $52.53 | $50.96 | $54.11 |
| 2026-03-10 | $52.33 | $50.76 | $53.90 |
| 2026-03-11 | $52.47 | $50.89 | $54.04 |
| 2026-03-12 | $52.47 | $50.89 | $54.04 |
| 2026-03-13 | $52.60 | $51.02 | $54.18 |
| 2026-03-14 | $52.80 | $51.22 | $54.39 |
| 2026-03-15 | $53.01 | $51.42 | $54.60 |
| 2026-03-16 | $53.36 | $51.76 | $54.96 |
| 2026-03-17 | $53.23 | $51.63 | $54.83 |
| 2026-03-18 | $53.59 | $51.98 | $55.19 |
| 2026-03-19 | $53.31 | $51.71 | $54.91 |
| 2026-03-20 | $53.31 | $51.71 | $54.91 |
| 2026-03-21 | $53.18 | $51.58 | $54.77 |
| 2026-03-22 | $53.44 | $51.84 | $55.05 |
| 2026-03-23 | $53.80 | $52.19 | $55.42 |
| 2026-03-24 | $54.16 | $52.54 | $55.79 |
| 2026-03-25 | $54.53 | $52.89 | $56.16 |
| 2026-03-26 | $54.25 | $52.62 | $55.87 |
| 2026-03-27 | $54.61 | $52.97 | $56.25 |
| 2026-03-28 | $54.49 | $52.85 | $56.12 |
| 2026-03-29 | $54.20 | $52.58 | $55.83 |
| 2026-03-30 | $53.92 | $52.31 | $55.54 |
| 2026-03-31 | $53.99 | $52.37 | $55.61 |
| 2026 April | |||
| 2026-04-01 | $54.06 | $52.44 | $55.69 |
| 2026-04-02 | $53.86 | $52.24 | $55.47 |
| 2026-04-03 | $53.99 | $52.37 | $55.61 |
| 2026-04-04 | $53.99 | $52.37 | $55.61 |
| 2026-04-05 | $54.13 | $52.51 | $55.76 |
| 2026-04-06 | $54.34 | $52.71 | $55.97 |
| 2026-04-07 | $54.55 | $52.91 | $56.19 |
| 2026-04-08 | $54.92 | $53.27 | $56.56 |
| 2026-04-09 | $54.78 | $53.14 | $56.42 |
| 2026-04-10 | $55.15 | $53.49 | $56.80 |
| 2026-04-11 | $54.86 | $53.22 | $56.51 |
| 2026-04-12 | $54.86 | $53.22 | $56.51 |
| 2026-04-13 | $54.73 | $53.08 | $56.37 |
| 2026-04-14 | $55.00 | $53.35 | $56.65 |
| 2026-04-15 | $55.37 | $53.71 | $57.03 |
| 2026-04-16 | $55.74 | $54.07 | $57.42 |
| 2026-04-17 | $56.12 | $54.43 | $57.80 |
| 2026-04-18 | $55.83 | $54.15 | $57.50 |
| 2026-04-19 | $56.20 | $54.52 | $57.89 |
| 2026-04-20 | $56.07 | $54.39 | $57.76 |
| 2026-04-21 | $55.78 | $54.11 | $57.46 |
| 2026-04-22 | $55.50 | $53.83 | $57.16 |
| 2026-04-23 | $55.57 | $53.90 | $57.23 |
| 2026-04-24 | $55.64 | $53.97 | $57.31 |
| 2026-04-25 | $55.42 | $53.76 | $57.09 |
| 2026-04-26 | $55.57 | $53.90 | $57.23 |
| 2026-04-27 | $55.57 | $53.90 | $57.23 |
| 2026-04-28 | $55.71 | $54.04 | $57.38 |
| 2026-04-29 | $55.93 | $54.25 | $57.60 |
| 2026-04-30 | $56.14 | $54.46 | $57.82 |
| 2026 May | |||
| 2026-05-01 | $56.52 | $54.82 | $58.21 |
| 2026-05-02 | $56.38 | $54.68 | $58.07 |
| 2026-05-03 | $56.75 | $55.05 | $58.46 |
| 2026-05-04 | $56.46 | $54.77 | $58.16 |
| 2026-05-05 | $56.46 | $54.77 | $58.16 |
| 2026-05-06 | $56.32 | $54.63 | $58.01 |
| 2026-05-07 | $56.60 | $54.91 | $58.30 |
| 2026-05-08 | $56.98 | $55.27 | $58.69 |
| 2026-05-09 | $57.37 | $55.65 | $59.09 |
| 2026-05-10 | $57.75 | $56.02 | $59.49 |
| 2026-05-11 | $57.45 | $55.73 | $59.18 |
| 2026-05-12 | $57.84 | $56.11 | $59.58 |
| 2026-05-13 | $57.71 | $55.98 | $59.44 |
| 2026-05-14 | $57.41 | $55.69 | $59.13 |
| 2026-05-15 | $57.11 | $55.40 | $58.83 |
| 2026-05-16 | $57.19 | $55.47 | $58.90 |
| 2026-05-17 | $57.26 | $55.54 | $58.98 |
| 2026-05-18 | $57.04 | $55.33 | $58.75 |
| 2026-05-19 | $57.19 | $55.47 | $58.90 |
| 2026-05-20 | $57.19 | $55.47 | $58.90 |
| 2026-05-21 | $57.33 | $55.61 | $59.05 |
| 2026-05-22 | $57.56 | $55.83 | $59.28 |
| 2026-05-23 | $57.78 | $56.04 | $59.51 |
| 2026-05-24 | $58.16 | $56.42 | $59.91 |
| 2026-05-25 | $58.02 | $56.28 | $59.76 |
| 2026-05-26 | $58.41 | $56.66 | $60.16 |
| 2026-05-27 | $58.11 | $56.36 | $59.85 |
| 2026-05-28 | $58.11 | $56.36 | $59.85 |
| 2026-05-29 | $57.96 | $56.22 | $59.70 |
| 2026-05-30 | $58.25 | $56.51 | $60.00 |
| 2026-05-31 | $58.64 | $56.89 | $60.40 |
| 2026 June | |||
| 2026-06-01 | $59.04 | $57.27 | $60.81 |
| 2026-06-02 | $59.44 | $57.65 | $61.22 |
| 2026-06-03 | $59.13 | $57.36 | $60.90 |
| 2026-06-04 | $59.53 | $57.74 | $61.31 |
| 2026-06-05 | $59.39 | $57.61 | $61.17 |
| 2026-06-06 | $59.08 | $57.31 | $60.86 |
| 2026-06-07 | $58.78 | $57.01 | $60.54 |
| 2026-06-08 | $58.85 | $57.09 | $60.62 |
| 2026-06-09 | $58.93 | $57.16 | $60.70 |
| 2026-06-10 | $58.70 | $56.94 | $60.46 |
| 2026-06-11 | $58.85 | $57.09 | $60.62 |
| 2026-06-12 | $58.85 | $57.09 | $60.62 |
| 2026-06-13 | $59.01 | $57.23 | $60.78 |
| 2026-06-14 | $59.23 | $57.46 | $61.01 |
| 2026-06-15 | $59.46 | $57.68 | $61.24 |
| 2026-06-16 | $59.86 | $58.06 | $61.66 |
| 2026-06-17 | $59.71 | $57.92 | $61.50 |
| 2026-06-18 | $60.11 | $58.31 | $61.91 |
| 2026-06-19 | $59.80 | $58.01 | $61.59 |
| 2026-06-20 | $59.80 | $58.01 | $61.59 |
| 2026-06-21 | $59.65 | $57.86 | $61.44 |
| 2026-06-22 | $59.95 | $58.15 | $61.75 |
| 2026-06-23 | $60.35 | $58.54 | $62.16 |
| 2026-06-24 | $60.76 | $58.94 | $62.58 |
| 2026-06-25 | $61.17 | $59.33 | $63.00 |
| 2026-06-26 | $60.85 | $59.03 | $62.68 |
| 2026-06-27 | $61.26 | $59.42 | $63.10 |
| 2026-06-28 | $61.12 | $59.29 | $62.95 |
| 2026-06-29 | $60.80 | $58.98 | $62.63 |
| 2026-06-30 | $60.49 | $58.68 | $62.31 |
| 2026 July | |||
| 2026-07-01 | $60.57 | $58.75 | $62.39 |
| 2026-07-02 | $60.65 | $58.83 | $62.47 |
| 2026-07-03 | $60.41 | $58.60 | $62.23 |
| 2026-07-04 | $60.57 | $58.75 | $62.39 |
| 2026-07-05 | $60.57 | $58.75 | $62.39 |
| 2026-07-06 | $60.72 | $58.90 | $62.55 |
| 2026-07-07 | $60.96 | $59.13 | $62.79 |
| 2026-07-08 | $61.19 | $59.36 | $63.03 |
| 2026-07-09 | $61.60 | $59.76 | $63.45 |
| 2026-07-10 | $61.45 | $59.61 | $63.29 |
| 2026-07-11 | $61.86 | $60.01 | $63.72 |
| 2026-07-12 | $61.54 | $59.70 | $63.39 |
| 2026-07-13 | $61.54 | $59.70 | $63.39 |
| 2026-07-14 | $61.39 | $59.55 | $63.23 |
| 2026-07-15 | $61.70 | $59.85 | $63.55 |
| 2026-07-16 | $62.11 | $60.25 | $63.98 |
| 2026-07-17 | $62.53 | $60.65 | $64.41 |
| 2026-07-18 | $62.95 | $61.06 | $64.84 |
| 2026-07-19 | $62.63 | $60.75 | $64.50 |
| 2026-07-20 | $63.05 | $61.16 | $64.94 |
| 2026-07-21 | $62.90 | $61.01 | $64.79 |
| 2026-07-22 | $62.58 | $60.70 | $64.45 |
| 2026-07-23 | $62.25 | $60.39 | $64.12 |
| 2026-07-24 | $62.33 | $60.46 | $64.20 |
| 2026-07-25 | $62.41 | $60.54 | $64.29 |
| 2026-07-26 | $62.17 | $60.31 | $64.04 |
| 2026-07-27 | $62.33 | $60.46 | $64.20 |
| 2026-07-28 | $62.33 | $60.46 | $64.20 |
| 2026-07-29 | $62.49 | $60.62 | $64.37 |
| 2026-07-30 | $62.73 | $60.85 | $64.62 |
| 2026-07-31 | $62.98 | $61.09 | $64.86 |
| 2026 August | |||
| 2026-08-01 | $63.40 | $61.50 | $65.30 |
| 2026-08-02 | $63.24 | $61.34 | $65.14 |
| 2026-08-03 | $63.67 | $61.76 | $65.58 |
| 2026-08-04 | $63.34 | $61.44 | $65.24 |
| 2026-08-05 | $63.34 | $61.44 | $65.24 |
| 2026-08-06 | $63.18 | $61.28 | $65.07 |
| 2026-08-07 | $63.50 | $61.59 | $65.40 |
| 2026-08-08 | $63.92 | $62.00 | $65.84 |
| 2026-08-09 | $64.35 | $62.42 | $66.28 |
| 2026-08-10 | $64.78 | $62.84 | $66.73 |
| 2026-08-11 | $64.45 | $62.52 | $66.38 |
| 2026-08-12 | $64.88 | $62.94 | $66.83 |
| 2026-08-13 | $64.73 | $62.79 | $66.68 |
| 2026-08-14 | $64.40 | $62.47 | $66.33 |
| 2026-08-15 | $64.07 | $62.15 | $65.99 |
| 2026-08-16 | $64.15 | $62.23 | $66.07 |
| 2026-08-17 | $64.23 | $62.31 | $66.16 |
| 2026-08-18 | $63.99 | $62.07 | $65.90 |
| 2026-08-19 | $64.15 | $62.23 | $66.07 |
| 2026-08-20 | $64.15 | $62.23 | $66.07 |
| 2026-08-21 | $64.32 | $62.39 | $66.24 |
| 2026-08-22 | $64.56 | $62.63 | $66.50 |
| 2026-08-23 | $64.81 | $62.87 | $66.75 |
| 2026-08-24 | $65.25 | $63.29 | $67.20 |
| 2026-08-25 | $65.08 | $63.13 | $67.04 |
| 2026-08-26 | $65.52 | $63.55 | $67.49 |
| 2026-08-27 | $65.18 | $63.23 | $67.14 |
| 2026-08-28 | $65.18 | $63.23 | $67.14 |
| 2026-08-29 | $65.02 | $63.07 | $66.97 |
| 2026-08-30 | $65.35 | $63.39 | $67.31 |
| 2026-08-31 | $65.78 | $63.81 | $67.76 |
| 2026 September | |||
| 2026-09-01 | $66.23 | $64.24 | $68.21 |
| 2026-09-02 | $66.67 | $64.67 | $68.67 |
| 2026-09-03 | $66.33 | $64.34 | $68.32 |
| 2026-09-04 | $66.77 | $64.77 | $68.78 |
| 2026-09-05 | $66.62 | $64.62 | $68.62 |
| 2026-09-06 | $66.28 | $64.29 | $68.27 |
| 2026-09-07 | $65.93 | $63.96 | $67.91 |
| 2026-09-08 | $66.02 | $64.04 | $68.00 |
| 2026-09-09 | $66.10 | $64.12 | $68.09 |
| 2026-09-10 | $65.85 | $63.87 | $67.83 |
| 2026-09-11 | $66.02 | $64.04 | $68.00 |
| 2026-09-12 | $66.02 | $64.04 | $68.00 |
| 2026-09-13 | $66.19 | $64.20 | $68.18 |
| 2026-09-14 | $66.44 | $64.45 | $68.44 |
| 2026-09-15 | $66.70 | $64.70 | $68.70 |
| 2026-09-16 | $67.15 | $65.13 | $69.16 |
| 2026-09-17 | $66.98 | $64.97 | $68.99 |
| 2026-09-18 | $67.43 | $65.41 | $69.45 |
| 2026-09-19 | $67.08 | $65.07 | $69.09 |
| 2026-09-20 | $67.08 | $65.07 | $69.09 |
| 2026-09-21 | $66.91 | $64.91 | $68.92 |
| 2026-09-22 | $67.25 | $65.23 | $69.27 |
| 2026-09-23 | $67.70 | $65.67 | $69.73 |
| 2026-09-24 | $68.16 | $66.11 | $70.20 |
| 2026-09-25 | $68.62 | $66.56 | $70.67 |