Current 5324 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.744 | $1.692 | $1.796 |
| 2031-01-02 | $1.768 | $1.715 | $1.821 |
| 2031-01-03 | $1.743 | $1.691 | $1.795 |
| 2031-01-04 | $1.767 | $1.714 | $1.820 |
| 2031-01-05 | $1.742 | $1.690 | $1.794 |
| 2031-01-06 | $1.742 | $1.690 | $1.794 |
| 2031-01-07 | $1.742 | $1.690 | $1.794 |
| 2031-01-08 | $1.742 | $1.690 | $1.794 |
| 2031-01-09 | $1.758 | $1.706 | $1.811 |
| 2031-01-10 | $1.733 | $1.681 | $1.785 |
| 2031-01-11 | $1.742 | $1.689 | $1.794 |
| 2031-01-12 | $1.750 | $1.697 | $1.802 |
| 2031-01-13 | $1.774 | $1.721 | $1.827 |
| 2031-01-14 | $1.749 | $1.696 | $1.801 |
| 2031-01-15 | $1.757 | $1.704 | $1.810 |
| 2031-01-16 | $1.757 | $1.704 | $1.810 |
| 2031-01-17 | $1.741 | $1.688 | $1.793 |
| 2031-01-18 | $1.765 | $1.712 | $1.818 |
| 2031-01-19 | $1.740 | $1.688 | $1.792 |
| 2031-01-20 | $1.715 | $1.663 | $1.766 |
| 2031-01-21 | $1.715 | $1.663 | $1.766 |
| 2031-01-22 | $1.707 | $1.656 | $1.758 |
| 2031-01-23 | $1.723 | $1.671 | $1.775 |
| 2031-01-24 | $1.707 | $1.656 | $1.758 |
| 2031-01-25 | $1.731 | $1.679 | $1.782 |
| 2031-01-26 | $1.706 | $1.655 | $1.757 |
| 2031-01-27 | $1.730 | $1.678 | $1.782 |
| 2031-01-28 | $1.705 | $1.654 | $1.756 |
| 2031-01-29 | $1.705 | $1.654 | $1.756 |
| 2031-01-30 | $1.705 | $1.654 | $1.756 |
| 2031-01-31 | $1.705 | $1.654 | $1.756 |
| 2031 February | |||
| 2031-02-01 | $1.721 | $1.669 | $1.773 |
| 2031-02-02 | $1.696 | $1.646 | $1.747 |
| 2031-02-03 | $1.704 | $1.653 | $1.756 |
| 2031-02-04 | $1.712 | $1.661 | $1.764 |
| 2031-02-05 | $1.736 | $1.684 | $1.788 |
| 2031-02-06 | $1.712 | $1.660 | $1.763 |
| 2031-02-07 | $1.720 | $1.668 | $1.771 |
| 2031-02-08 | $1.720 | $1.668 | $1.771 |
| 2031-02-09 | $1.703 | $1.652 | $1.755 |
| 2031-02-10 | $1.727 | $1.675 | $1.779 |
| 2031-02-11 | $1.703 | $1.652 | $1.754 |
| 2031-02-12 | $1.678 | $1.628 | $1.729 |
| 2031-02-13 | $1.678 | $1.628 | $1.729 |
| 2031-02-14 | $1.670 | $1.620 | $1.720 |
| 2031-02-15 | $1.686 | $1.636 | $1.737 |
| 2031-02-16 | $1.670 | $1.620 | $1.720 |
| 2031-02-17 | $1.694 | $1.643 | $1.744 |
| 2031-02-18 | $1.669 | $1.619 | $1.720 |
| 2031-02-19 | $1.693 | $1.642 | $1.744 |
| 2031-02-20 | $1.669 | $1.619 | $1.719 |
| 2031-02-21 | $1.669 | $1.619 | $1.719 |
| 2031-02-22 | $1.669 | $1.619 | $1.719 |
| 2031-02-23 | $1.669 | $1.619 | $1.719 |
| 2031-02-24 | $1.684 | $1.634 | $1.735 |
| 2031-02-25 | $1.660 | $1.610 | $1.710 |
| 2031-02-26 | $1.668 | $1.618 | $1.718 |
| 2031-02-27 | $1.676 | $1.626 | $1.726 |
| 2031-02-28 | $1.699 | $1.648 | $1.750 |
| 2031 March | |||
| 2031-03-01 | $1.675 | $1.625 | $1.725 |
| 2031-03-02 | $1.683 | $1.632 | $1.733 |
| 2031-03-03 | $1.683 | $1.632 | $1.733 |
| 2031-03-04 | $1.667 | $1.617 | $1.717 |
| 2031-03-05 | $1.690 | $1.640 | $1.741 |
| 2031-03-06 | $1.666 | $1.616 | $1.716 |
| 2031-03-07 | $1.643 | $1.593 | $1.692 |
| 2031-03-08 | $1.643 | $1.593 | $1.692 |
| 2031-03-09 | $1.635 | $1.586 | $1.684 |
| 2031-03-10 | $1.650 | $1.601 | $1.700 |
| 2031-03-11 | $1.635 | $1.586 | $1.684 |
| 2031-03-12 | $1.658 | $1.608 | $1.707 |
| 2031-03-13 | $1.634 | $1.585 | $1.683 |
| 2031-03-14 | $1.657 | $1.607 | $1.706 |
| 2031-03-15 | $1.633 | $1.584 | $1.682 |
| 2031-03-16 | $1.633 | $1.584 | $1.682 |
| 2031-03-17 | $1.633 | $1.584 | $1.682 |
| 2031-03-18 | $1.633 | $1.584 | $1.682 |
| 2031-03-19 | $1.648 | $1.599 | $1.698 |
| 2031-03-20 | $1.625 | $1.576 | $1.674 |
| 2031-03-21 | $1.633 | $1.584 | $1.681 |
| 2031-03-22 | $1.640 | $1.591 | $1.689 |
| 2031-03-23 | $1.663 | $1.613 | $1.713 |
| 2031-03-24 | $1.639 | $1.590 | $1.688 |
| 2031-03-25 | $1.647 | $1.598 | $1.696 |
| 2031-03-26 | $1.647 | $1.598 | $1.696 |
| 2031-03-27 | $1.632 | $1.583 | $1.681 |
| 2031-03-28 | $1.654 | $1.605 | $1.704 |
| 2031-03-29 | $1.631 | $1.582 | $1.680 |
| 2031-03-30 | $1.607 | $1.559 | $1.656 |
| 2031-03-31 | $1.607 | $1.559 | $1.656 |
| 2031 April | |||
| 2031-04-01 | $1.600 | $1.552 | $1.648 |
| 2031-04-02 | $1.615 | $1.567 | $1.664 |
| 2031-04-03 | $1.600 | $1.552 | $1.648 |
| 2031-04-04 | $1.622 | $1.574 | $1.671 |
| 2031-04-05 | $1.599 | $1.551 | $1.647 |
| 2031-04-06 | $1.621 | $1.573 | $1.670 |
| 2031-04-07 | $1.598 | $1.550 | $1.646 |
| 2031-04-08 | $1.598 | $1.550 | $1.646 |
| 2031-04-09 | $1.598 | $1.550 | $1.646 |
| 2031-04-10 | $1.598 | $1.550 | $1.646 |
| 2031-04-11 | $1.613 | $1.565 | $1.662 |
| 2031-04-12 | $1.590 | $1.542 | $1.638 |
| 2031-04-13 | $1.598 | $1.550 | $1.646 |
| 2031-04-14 | $1.605 | $1.557 | $1.653 |
| 2031-04-15 | $1.628 | $1.579 | $1.676 |
| 2031-04-16 | $1.604 | $1.556 | $1.652 |
| 2031-04-17 | $1.612 | $1.564 | $1.660 |
| 2031-04-18 | $1.612 | $1.564 | $1.660 |
| 2031-04-19 | $1.597 | $1.549 | $1.645 |
| 2031-04-20 | $1.619 | $1.571 | $1.668 |
| 2031-04-21 | $1.596 | $1.548 | $1.644 |
| 2031-04-22 | $1.573 | $1.526 | $1.620 |
| 2031-04-23 | $1.573 | $1.526 | $1.620 |
| 2031-04-24 | $1.566 | $1.519 | $1.613 |
| 2031-04-25 | $1.581 | $1.533 | $1.628 |
| 2031-04-26 | $1.566 | $1.519 | $1.613 |
| 2031-04-27 | $1.588 | $1.540 | $1.635 |
| 2031-04-28 | $1.565 | $1.518 | $1.612 |
| 2031-04-29 | $1.587 | $1.539 | $1.634 |
| 2031-04-30 | $1.564 | $1.517 | $1.611 |
| 2031 May | |||
| 2031-05-01 | $1.564 | $1.517 | $1.611 |
| 2031-05-02 | $1.564 | $1.517 | $1.611 |
| 2031-05-03 | $1.564 | $1.517 | $1.611 |
| 2031-05-04 | $1.579 | $1.531 | $1.626 |
| 2031-05-05 | $1.556 | $1.510 | $1.603 |
| 2031-05-06 | $1.564 | $1.517 | $1.611 |
| 2031-05-07 | $1.571 | $1.524 | $1.618 |
| 2031-05-08 | $1.593 | $1.545 | $1.641 |
| 2031-05-09 | $1.570 | $1.523 | $1.617 |
| 2031-05-10 | $1.578 | $1.530 | $1.625 |
| 2031-05-11 | $1.578 | $1.530 | $1.625 |
| 2031-05-12 | $1.563 | $1.516 | $1.610 |
| 2031-05-13 | $1.585 | $1.537 | $1.632 |
| 2031-05-14 | $1.562 | $1.515 | $1.609 |
| 2031-05-15 | $1.540 | $1.493 | $1.586 |
| 2031-05-16 | $1.540 | $1.493 | $1.586 |
| 2031-05-17 | $1.532 | $1.486 | $1.578 |
| 2031-05-18 | $1.547 | $1.501 | $1.593 |
| 2031-05-19 | $1.532 | $1.486 | $1.578 |
| 2031-05-20 | $1.554 | $1.507 | $1.600 |
| 2031-05-21 | $1.532 | $1.486 | $1.578 |
| 2031-05-22 | $1.553 | $1.506 | $1.600 |
| 2031-05-23 | $1.531 | $1.485 | $1.577 |
| 2031-05-24 | $1.531 | $1.485 | $1.577 |
| 2031-05-25 | $1.531 | $1.485 | $1.577 |
| 2031-05-26 | $1.531 | $1.485 | $1.577 |
| 2031-05-27 | $1.545 | $1.499 | $1.592 |
| 2031-05-28 | $1.523 | $1.477 | $1.569 |
| 2031-05-29 | $1.530 | $1.484 | $1.576 |
| 2031-05-30 | $1.537 | $1.491 | $1.584 |
| 2031-05-31 | $1.559 | $1.512 | $1.606 |
| 2031 June | |||
| 2031-06-01 | $1.537 | $1.491 | $1.583 |
| 2031-06-02 | $1.544 | $1.498 | $1.590 |
| 2031-06-03 | $1.544 | $1.498 | $1.590 |
| 2031-06-04 | $1.529 | $1.484 | $1.575 |
| 2031-06-05 | $1.551 | $1.504 | $1.597 |
| 2031-06-06 | $1.529 | $1.483 | $1.575 |
| 2031-06-07 | $1.507 | $1.462 | $1.552 |
| 2031-06-08 | $1.507 | $1.462 | $1.552 |
| 2031-06-09 | $1.500 | $1.455 | $1.545 |
| 2031-06-10 | $1.514 | $1.469 | $1.559 |
| 2031-06-11 | $1.500 | $1.455 | $1.545 |
| 2031-06-12 | $1.521 | $1.475 | $1.566 |
| 2031-06-13 | $1.499 | $1.454 | $1.544 |
| 2031-06-14 | $1.520 | $1.474 | $1.565 |
| 2031-06-15 | $1.498 | $1.453 | $1.543 |
| 2031-06-16 | $1.498 | $1.453 | $1.543 |
| 2031-06-17 | $1.498 | $1.453 | $1.543 |
| 2031-06-18 | $1.498 | $1.453 | $1.543 |
| 2031-06-19 | $1.512 | $1.467 | $1.558 |
| 2031-06-20 | $1.491 | $1.446 | $1.535 |
| 2031-06-21 | $1.498 | $1.453 | $1.543 |
| 2031-06-22 | $1.505 | $1.460 | $1.550 |
| 2031-06-23 | $1.526 | $1.480 | $1.571 |
| 2031-06-24 | $1.504 | $1.459 | $1.549 |
| 2031-06-25 | $1.511 | $1.466 | $1.556 |
| 2031-06-26 | $1.511 | $1.466 | $1.556 |
| 2031-06-27 | $1.497 | $1.452 | $1.542 |
| 2031-06-28 | $1.518 | $1.472 | $1.563 |
| 2031-06-29 | $1.496 | $1.451 | $1.541 |
| 2031-06-30 | $1.475 | $1.430 | $1.519 |
| 2031 July | |||
| 2031-07-01 | $1.475 | $1.430 | $1.519 |
| 2031-07-02 | $1.468 | $1.424 | $1.512 |
| 2031-07-03 | $1.482 | $1.437 | $1.526 |
| 2031-07-04 | $1.468 | $1.424 | $1.512 |
| 2031-07-05 | $1.488 | $1.444 | $1.533 |
| 2031-07-06 | $1.467 | $1.423 | $1.511 |
| 2031-07-07 | $1.487 | $1.443 | $1.532 |
| 2031-07-08 | $1.466 | $1.422 | $1.510 |
| 2031-07-09 | $1.466 | $1.422 | $1.510 |
| 2031-07-10 | $1.466 | $1.422 | $1.510 |
| 2031-07-11 | $1.466 | $1.422 | $1.510 |
| 2031-07-12 | $1.480 | $1.436 | $1.524 |
| 2031-07-13 | $1.459 | $1.415 | $1.503 |
| 2031-07-14 | $1.466 | $1.422 | $1.510 |
| 2031-07-15 | $1.473 | $1.428 | $1.517 |
| 2031-07-16 | $1.493 | $1.448 | $1.538 |
| 2031-07-17 | $1.472 | $1.428 | $1.516 |
| 2031-07-18 | $1.479 | $1.434 | $1.523 |
| 2031-07-19 | $1.479 | $1.434 | $1.523 |
| 2031-07-20 | $1.465 | $1.421 | $1.509 |
| 2031-07-21 | $1.485 | $1.441 | $1.530 |
| 2031-07-22 | $1.464 | $1.420 | $1.508 |
| 2031-07-23 | $1.443 | $1.400 | $1.487 |
| 2031-07-24 | $1.443 | $1.400 | $1.487 |
| 2031-07-25 | $1.436 | $1.393 | $1.480 |
| 2031-07-26 | $1.450 | $1.407 | $1.494 |
| 2031-07-27 | $1.436 | $1.393 | $1.480 |
| 2031-07-28 | $1.456 | $1.413 | $1.500 |
| 2031-07-29 | $1.436 | $1.393 | $1.479 |
| 2031-07-30 | $1.456 | $1.412 | $1.499 |
| 2031-07-31 | $1.435 | $1.392 | $1.478 |
| 2031 August | |||
| 2031-08-01 | $1.435 | $1.392 | $1.478 |
| 2031-08-02 | $1.435 | $1.392 | $1.478 |
| 2031-08-03 | $1.435 | $1.392 | $1.478 |
| 2031-08-04 | $1.448 | $1.405 | $1.492 |
| 2031-08-05 | $1.428 | $1.385 | $1.471 |
| 2031-08-06 | $1.434 | $1.391 | $1.478 |
| 2031-08-07 | $1.441 | $1.398 | $1.484 |
| 2031-08-08 | $1.461 | $1.417 | $1.505 |
| 2031-08-09 | $1.440 | $1.397 | $1.484 |
| 2031-08-10 | $1.447 | $1.404 | $1.491 |
| 2031-08-11 | $1.447 | $1.404 | $1.491 |
| 2031-08-12 | $1.434 | $1.391 | $1.477 |
| 2031-08-13 | $1.454 | $1.410 | $1.497 |
| 2031-08-14 | $1.433 | $1.390 | $1.476 |
| 2031-08-15 | $1.412 | $1.370 | $1.455 |
| 2031-08-16 | $1.412 | $1.370 | $1.455 |
| 2031-08-17 | $1.406 | $1.364 | $1.448 |
| 2031-08-18 | $1.419 | $1.377 | $1.462 |
| 2031-08-19 | $1.406 | $1.364 | $1.448 |
| 2031-08-20 | $1.425 | $1.383 | $1.468 |
| 2031-08-21 | $1.405 | $1.363 | $1.447 |
| 2031-08-22 | $1.425 | $1.382 | $1.467 |
| 2031-08-23 | $1.404 | $1.362 | $1.446 |
| 2031-08-24 | $1.404 | $1.362 | $1.446 |
| 2031-08-25 | $1.404 | $1.362 | $1.446 |
| 2031-08-26 | $1.404 | $1.362 | $1.446 |
| 2031-08-27 | $1.418 | $1.375 | $1.460 |
| 2031-08-28 | $1.397 | $1.355 | $1.439 |
| 2031-08-29 | $1.404 | $1.362 | $1.446 |
| 2031-08-30 | $1.410 | $1.368 | $1.453 |
| 2031-08-31 | $1.430 | $1.387 | $1.473 |
| 2031 September | |||
| 2031-09-01 | $1.410 | $1.367 | $1.452 |
| 2031-09-02 | $1.416 | $1.374 | $1.459 |
| 2031-09-03 | $1.416 | $1.374 | $1.459 |
| 2031-09-04 | $1.403 | $1.361 | $1.445 |
| 2031-09-05 | $1.423 | $1.380 | $1.465 |
| 2031-09-06 | $1.402 | $1.360 | $1.444 |
| 2031-09-07 | $1.382 | $1.341 | $1.424 |
| 2031-09-08 | $1.382 | $1.341 | $1.424 |
| 2031-09-09 | $1.376 | $1.335 | $1.417 |
| 2031-09-10 | $1.389 | $1.347 | $1.431 |
| 2031-09-11 | $1.376 | $1.335 | $1.417 |
| 2031-09-12 | $1.395 | $1.353 | $1.437 |
| 2031-09-13 | $1.375 | $1.334 | $1.416 |
| 2031-09-14 | $1.394 | $1.352 | $1.436 |
| 2031-09-15 | $1.374 | $1.333 | $1.416 |
| 2031-09-16 | $1.374 | $1.333 | $1.416 |
| 2031-09-17 | $1.374 | $1.333 | $1.416 |
| 2031-09-18 | $1.374 | $1.333 | $1.416 |
| 2031-09-19 | $1.387 | $1.346 | $1.429 |
| 2031-09-20 | $1.368 | $1.326 | $1.409 |
| 2031-09-21 | $1.374 | $1.333 | $1.415 |
| 2031-09-22 | $1.380 | $1.339 | $1.422 |
| 2031-09-23 | $1.400 | $1.358 | $1.442 |
| 2031-09-24 | $1.380 | $1.338 | $1.421 |