Current 5324 price: $10.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.854 | $9.558 | $10.15 |
| 2026-01-02 | $9.854 | $9.558 | $10.15 |
| 2026-01-03 | $9.762 | $9.469 | $10.05 |
| 2026-01-04 | $9.898 | $9.601 | $10.19 |
| 2026-01-05 | $9.757 | $9.464 | $10.05 |
| 2026-01-06 | $9.618 | $9.329 | $9.906 |
| 2026-01-07 | $9.618 | $9.329 | $9.906 |
| 2026-01-08 | $9.572 | $9.285 | $9.859 |
| 2026-01-09 | $9.663 | $9.373 | $9.953 |
| 2026-01-10 | $9.572 | $9.285 | $9.859 |
| 2026-01-11 | $9.705 | $9.414 | $9.997 |
| 2026-01-12 | $9.567 | $9.280 | $9.854 |
| 2026-01-13 | $9.700 | $9.409 | $9.991 |
| 2026-01-14 | $9.562 | $9.275 | $9.849 |
| 2026-01-15 | $9.562 | $9.275 | $9.849 |
| 2026-01-16 | $9.562 | $9.275 | $9.849 |
| 2026-01-17 | $9.562 | $9.275 | $9.849 |
| 2026-01-18 | $9.652 | $9.362 | $9.941 |
| 2026-01-19 | $9.514 | $9.229 | $9.799 |
| 2026-01-20 | $9.559 | $9.272 | $9.846 |
| 2026-01-21 | $9.604 | $9.316 | $9.892 |
| 2026-01-22 | $9.738 | $9.446 | $10.03 |
| 2026-01-23 | $9.599 | $9.311 | $9.887 |
| 2026-01-24 | $9.644 | $9.355 | $9.933 |
| 2026-01-25 | $9.644 | $9.355 | $9.933 |
| 2026-01-26 | $9.554 | $9.267 | $9.840 |
| 2026-01-27 | $9.687 | $9.396 | $9.978 |
| 2026-01-28 | $9.549 | $9.262 | $9.835 |
| 2026-01-29 | $9.412 | $9.130 | $9.695 |
| 2026-01-30 | $9.412 | $9.130 | $9.695 |
| 2026-01-31 | $9.368 | $9.087 | $9.649 |
| 2026 February | |||
| 2026-02-01 | $9.457 | $9.173 | $9.741 |
| 2026-02-02 | $9.368 | $9.087 | $9.649 |
| 2026-02-03 | $9.499 | $9.214 | $9.783 |
| 2026-02-04 | $9.363 | $9.082 | $9.644 |
| 2026-02-05 | $9.494 | $9.209 | $9.778 |
| 2026-02-06 | $9.358 | $9.077 | $9.639 |
| 2026-02-07 | $9.358 | $9.077 | $9.639 |
| 2026-02-08 | $9.358 | $9.077 | $9.639 |
| 2026-02-09 | $9.358 | $9.077 | $9.639 |
| 2026-02-10 | $9.446 | $9.163 | $9.729 |
| 2026-02-11 | $9.311 | $9.032 | $9.590 |
| 2026-02-12 | $9.355 | $9.074 | $9.636 |
| 2026-02-13 | $9.399 | $9.117 | $9.681 |
| 2026-02-14 | $9.530 | $9.244 | $9.816 |
| 2026-02-15 | $9.394 | $9.112 | $9.676 |
| 2026-02-16 | $9.438 | $9.155 | $9.721 |
| 2026-02-17 | $9.438 | $9.155 | $9.721 |
| 2026-02-18 | $9.350 | $9.069 | $9.630 |
| 2026-02-19 | $9.480 | $9.196 | $9.765 |
| 2026-02-20 | $9.345 | $9.065 | $9.625 |
| 2026-02-21 | $9.212 | $8.935 | $9.488 |
| 2026-02-22 | $9.212 | $8.935 | $9.488 |
| 2026-02-23 | $9.168 | $8.893 | $9.443 |
| 2026-02-24 | $9.255 | $8.978 | $9.533 |
| 2026-02-25 | $9.168 | $8.893 | $9.443 |
| 2026-02-26 | $9.296 | $9.017 | $9.575 |
| 2026-02-27 | $9.163 | $8.888 | $9.438 |
| 2026-02-28 | $9.291 | $9.012 | $9.570 |
| 2026 March | |||
| 2026-03-01 | $9.159 | $8.884 | $9.433 |
| 2026-03-02 | $9.159 | $8.884 | $9.433 |
| 2026-03-03 | $9.159 | $8.884 | $9.433 |
| 2026-03-04 | $9.159 | $8.884 | $9.433 |
| 2026-03-05 | $9.245 | $8.967 | $9.522 |
| 2026-03-06 | $9.113 | $8.839 | $9.386 |
| 2026-03-07 | $9.156 | $8.881 | $9.430 |
| 2026-03-08 | $9.199 | $8.923 | $9.475 |
| 2026-03-09 | $9.327 | $9.047 | $9.607 |
| 2026-03-10 | $9.194 | $8.918 | $9.470 |
| 2026-03-11 | $9.237 | $8.960 | $9.514 |
| 2026-03-12 | $9.237 | $8.960 | $9.514 |
| 2026-03-13 | $9.151 | $8.876 | $9.425 |
| 2026-03-14 | $9.278 | $9.000 | $9.557 |
| 2026-03-15 | $9.146 | $8.871 | $9.420 |
| 2026-03-16 | $9.015 | $8.745 | $9.286 |
| 2026-03-17 | $9.015 | $8.745 | $9.286 |
| 2026-03-18 | $8.973 | $8.703 | $9.242 |
| 2026-03-19 | $9.058 | $8.786 | $9.330 |
| 2026-03-20 | $8.973 | $8.703 | $9.242 |
| 2026-03-21 | $9.098 | $8.825 | $9.371 |
| 2026-03-22 | $8.968 | $8.699 | $9.237 |
| 2026-03-23 | $9.093 | $8.820 | $9.366 |
| 2026-03-24 | $8.963 | $8.694 | $9.232 |
| 2026-03-25 | $8.963 | $8.694 | $9.232 |
| 2026-03-26 | $8.963 | $8.694 | $9.232 |
| 2026-03-27 | $8.963 | $8.694 | $9.232 |
| 2026-03-28 | $9.047 | $8.776 | $9.319 |
| 2026-03-29 | $8.918 | $8.651 | $9.186 |
| 2026-03-30 | $8.960 | $8.692 | $9.229 |
| 2026-03-31 | $9.002 | $8.732 | $9.273 |
| 2026 April | |||
| 2026-04-01 | $9.128 | $8.854 | $9.402 |
| 2026-04-02 | $8.998 | $8.728 | $9.268 |
| 2026-04-03 | $9.040 | $8.769 | $9.311 |
| 2026-04-04 | $9.040 | $8.769 | $9.311 |
| 2026-04-05 | $8.956 | $8.687 | $9.224 |
| 2026-04-06 | $9.080 | $8.808 | $9.353 |
| 2026-04-07 | $8.951 | $8.682 | $9.219 |
| 2026-04-08 | $8.823 | $8.558 | $9.088 |
| 2026-04-09 | $8.823 | $8.558 | $9.088 |
| 2026-04-10 | $8.781 | $8.518 | $9.045 |
| 2026-04-11 | $8.865 | $8.599 | $9.131 |
| 2026-04-12 | $8.781 | $8.518 | $9.045 |
| 2026-04-13 | $8.904 | $8.637 | $9.171 |
| 2026-04-14 | $8.777 | $8.513 | $9.040 |
| 2026-04-15 | $8.899 | $8.632 | $9.166 |
| 2026-04-16 | $8.772 | $8.509 | $9.035 |
| 2026-04-17 | $8.772 | $8.509 | $9.035 |
| 2026-04-18 | $8.772 | $8.509 | $9.035 |
| 2026-04-19 | $8.772 | $8.509 | $9.035 |
| 2026-04-20 | $8.855 | $8.589 | $9.120 |
| 2026-04-21 | $8.728 | $8.466 | $8.990 |
| 2026-04-22 | $8.769 | $8.506 | $9.032 |
| 2026-04-23 | $8.810 | $8.546 | $9.075 |
| 2026-04-24 | $8.933 | $8.665 | $9.201 |
| 2026-04-25 | $8.806 | $8.542 | $9.070 |
| 2026-04-26 | $8.847 | $8.582 | $9.113 |
| 2026-04-27 | $8.847 | $8.582 | $9.113 |
| 2026-04-28 | $8.765 | $8.502 | $9.027 |
| 2026-04-29 | $8.887 | $8.620 | $9.153 |
| 2026-04-30 | $8.760 | $8.497 | $9.023 |
| 2026 May | |||
| 2026-05-01 | $8.635 | $8.376 | $8.894 |
| 2026-05-02 | $8.635 | $8.376 | $8.894 |
| 2026-05-03 | $8.594 | $8.336 | $8.852 |
| 2026-05-04 | $8.676 | $8.416 | $8.936 |
| 2026-05-05 | $8.594 | $8.336 | $8.852 |
| 2026-05-06 | $8.714 | $8.453 | $8.975 |
| 2026-05-07 | $8.590 | $8.332 | $8.847 |
| 2026-05-08 | $8.709 | $8.448 | $8.971 |
| 2026-05-09 | $8.585 | $8.328 | $8.843 |
| 2026-05-10 | $8.585 | $8.328 | $8.843 |
| 2026-05-11 | $8.585 | $8.328 | $8.843 |
| 2026-05-12 | $8.585 | $8.328 | $8.843 |
| 2026-05-13 | $8.666 | $8.406 | $8.926 |
| 2026-05-14 | $8.542 | $8.286 | $8.798 |
| 2026-05-15 | $8.582 | $8.325 | $8.840 |
| 2026-05-16 | $8.623 | $8.364 | $8.881 |
| 2026-05-17 | $8.743 | $8.481 | $9.005 |
| 2026-05-18 | $8.618 | $8.360 | $8.877 |
| 2026-05-19 | $8.659 | $8.399 | $8.918 |
| 2026-05-20 | $8.659 | $8.399 | $8.918 |
| 2026-05-21 | $8.578 | $8.320 | $8.835 |
| 2026-05-22 | $8.697 | $8.436 | $8.958 |
| 2026-05-23 | $8.573 | $8.316 | $8.830 |
| 2026-05-24 | $8.451 | $8.197 | $8.704 |
| 2026-05-25 | $8.451 | $8.197 | $8.704 |
| 2026-05-26 | $8.411 | $8.158 | $8.663 |
| 2026-05-27 | $8.491 | $8.236 | $8.746 |
| 2026-05-28 | $8.411 | $8.158 | $8.663 |
| 2026-05-29 | $8.528 | $8.272 | $8.784 |
| 2026-05-30 | $8.406 | $8.154 | $8.659 |
| 2026-05-31 | $8.524 | $8.268 | $8.779 |
| 2026 June | |||
| 2026-06-01 | $8.402 | $8.150 | $8.654 |
| 2026-06-02 | $8.402 | $8.150 | $8.654 |
| 2026-06-03 | $8.402 | $8.150 | $8.654 |
| 2026-06-04 | $8.402 | $8.150 | $8.654 |
| 2026-06-05 | $8.481 | $8.227 | $8.735 |
| 2026-06-06 | $8.360 | $8.109 | $8.611 |
| 2026-06-07 | $8.399 | $8.147 | $8.651 |
| 2026-06-08 | $8.439 | $8.186 | $8.692 |
| 2026-06-09 | $8.556 | $8.300 | $8.813 |
| 2026-06-10 | $8.434 | $8.181 | $8.687 |
| 2026-06-11 | $8.474 | $8.220 | $8.728 |
| 2026-06-12 | $8.474 | $8.220 | $8.728 |
| 2026-06-13 | $8.395 | $8.143 | $8.647 |
| 2026-06-14 | $8.512 | $8.257 | $8.767 |
| 2026-06-15 | $8.390 | $8.139 | $8.642 |
| 2026-06-16 | $8.271 | $8.023 | $8.519 |
| 2026-06-17 | $8.271 | $8.023 | $8.519 |
| 2026-06-18 | $8.231 | $7.985 | $8.478 |
| 2026-06-19 | $8.310 | $8.061 | $8.559 |
| 2026-06-20 | $8.231 | $7.985 | $8.478 |
| 2026-06-21 | $8.346 | $8.096 | $8.597 |
| 2026-06-22 | $8.227 | $7.980 | $8.474 |
| 2026-06-23 | $8.342 | $8.092 | $8.592 |
| 2026-06-24 | $8.223 | $7.976 | $8.470 |
| 2026-06-25 | $8.223 | $7.976 | $8.470 |
| 2026-06-26 | $8.223 | $7.976 | $8.470 |
| 2026-06-27 | $8.223 | $7.976 | $8.470 |
| 2026-06-28 | $8.300 | $8.051 | $8.549 |
| 2026-06-29 | $8.182 | $7.936 | $8.427 |
| 2026-06-30 | $8.220 | $7.974 | $8.467 |
| 2026 July | |||
| 2026-07-01 | $8.259 | $8.011 | $8.507 |
| 2026-07-02 | $8.374 | $8.123 | $8.625 |
| 2026-07-03 | $8.255 | $8.007 | $8.502 |
| 2026-07-04 | $8.293 | $8.044 | $8.542 |
| 2026-07-05 | $8.293 | $8.044 | $8.542 |
| 2026-07-06 | $8.216 | $7.969 | $8.462 |
| 2026-07-07 | $8.330 | $8.080 | $8.580 |
| 2026-07-08 | $8.212 | $7.965 | $8.458 |
| 2026-07-09 | $8.094 | $7.851 | $8.337 |
| 2026-07-10 | $8.094 | $7.851 | $8.337 |
| 2026-07-11 | $8.056 | $7.814 | $8.298 |
| 2026-07-12 | $8.133 | $7.889 | $8.377 |
| 2026-07-13 | $8.056 | $7.814 | $8.298 |
| 2026-07-14 | $8.168 | $7.923 | $8.413 |
| 2026-07-15 | $8.052 | $7.810 | $8.293 |
| 2026-07-16 | $8.164 | $7.919 | $8.409 |
| 2026-07-17 | $8.048 | $7.806 | $8.289 |
| 2026-07-18 | $8.048 | $7.806 | $8.289 |
| 2026-07-19 | $8.048 | $7.806 | $8.289 |
| 2026-07-20 | $8.048 | $7.806 | $8.289 |
| 2026-07-21 | $8.123 | $7.879 | $8.367 |
| 2026-07-22 | $8.007 | $7.767 | $8.247 |
| 2026-07-23 | $8.045 | $7.804 | $8.286 |
| 2026-07-24 | $8.083 | $7.840 | $8.325 |
| 2026-07-25 | $8.195 | $7.950 | $8.441 |
| 2026-07-26 | $8.079 | $7.836 | $8.321 |
| 2026-07-27 | $8.116 | $7.873 | $8.360 |
| 2026-07-28 | $8.116 | $7.873 | $8.360 |
| 2026-07-29 | $8.041 | $7.799 | $8.282 |
| 2026-07-30 | $8.153 | $7.908 | $8.397 |
| 2026-07-31 | $8.036 | $7.795 | $8.278 |
| 2026 August | |||
| 2026-08-01 | $7.922 | $7.684 | $8.159 |
| 2026-08-02 | $7.922 | $7.684 | $8.159 |
| 2026-08-03 | $7.884 | $7.648 | $8.121 |
| 2026-08-04 | $7.959 | $7.720 | $8.198 |
| 2026-08-05 | $7.884 | $7.648 | $8.121 |
| 2026-08-06 | $7.994 | $7.754 | $8.234 |
| 2026-08-07 | $7.880 | $7.644 | $8.116 |
| 2026-08-08 | $7.990 | $7.750 | $8.230 |
| 2026-08-09 | $7.876 | $7.640 | $8.112 |
| 2026-08-10 | $7.876 | $7.640 | $8.112 |
| 2026-08-11 | $7.876 | $7.640 | $8.112 |
| 2026-08-12 | $7.876 | $7.640 | $8.112 |
| 2026-08-13 | $7.950 | $7.711 | $8.188 |
| 2026-08-14 | $7.836 | $7.601 | $8.072 |
| 2026-08-15 | $7.873 | $7.637 | $8.110 |
| 2026-08-16 | $7.910 | $7.673 | $8.148 |
| 2026-08-17 | $8.021 | $7.780 | $8.261 |
| 2026-08-18 | $7.906 | $7.669 | $8.143 |
| 2026-08-19 | $7.943 | $7.705 | $8.182 |
| 2026-08-20 | $7.943 | $7.705 | $8.182 |
| 2026-08-21 | $7.869 | $7.633 | $8.105 |
| 2026-08-22 | $7.979 | $7.740 | $8.218 |
| 2026-08-23 | $7.865 | $7.629 | $8.101 |
| 2026-08-24 | $7.753 | $7.520 | $7.985 |
| 2026-08-25 | $7.753 | $7.520 | $7.985 |
| 2026-08-26 | $7.716 | $7.485 | $7.948 |
| 2026-08-27 | $7.790 | $7.556 | $8.023 |
| 2026-08-28 | $7.716 | $7.485 | $7.948 |
| 2026-08-29 | $7.824 | $7.589 | $8.058 |
| 2026-08-30 | $7.712 | $7.481 | $7.943 |
| 2026-08-31 | $7.820 | $7.585 | $8.054 |
| 2026 September | |||
| 2026-09-01 | $7.708 | $7.477 | $7.939 |
| 2026-09-02 | $7.708 | $7.477 | $7.939 |
| 2026-09-03 | $7.708 | $7.477 | $7.939 |
| 2026-09-04 | $7.708 | $7.477 | $7.939 |
| 2026-09-05 | $7.780 | $7.547 | $8.014 |
| 2026-09-06 | $7.669 | $7.439 | $7.899 |
| 2026-09-07 | $7.706 | $7.474 | $7.937 |
| 2026-09-08 | $7.742 | $7.509 | $7.974 |
| 2026-09-09 | $7.850 | $7.614 | $8.085 |
| 2026-09-10 | $7.738 | $7.506 | $7.970 |
| 2026-09-11 | $7.774 | $7.541 | $8.007 |
| 2026-09-12 | $7.774 | $7.541 | $8.007 |
| 2026-09-13 | $7.701 | $7.470 | $7.932 |
| 2026-09-14 | $7.809 | $7.575 | $8.043 |
| 2026-09-15 | $7.697 | $7.466 | $7.928 |
| 2026-09-16 | $7.588 | $7.360 | $7.815 |
| 2026-09-17 | $7.588 | $7.360 | $7.815 |
| 2026-09-18 | $7.552 | $7.325 | $7.778 |
| 2026-09-19 | $7.623 | $7.395 | $7.852 |
| 2026-09-20 | $7.552 | $7.325 | $7.778 |
| 2026-09-21 | $7.657 | $7.427 | $7.887 |
| 2026-09-22 | $7.548 | $7.321 | $7.774 |
| 2026-09-23 | $7.653 | $7.423 | $7.882 |
| 2026-09-24 | $7.544 | $7.317 | $7.770 |
| 2026-09-25 | $7.544 | $7.317 | $7.770 |