Current 5345 price: $24.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $36.12 | $35.04 | $37.21 |
| 2026-01-02 | $35.95 | $34.87 | $37.03 |
| 2026-01-03 | $36.99 | $35.88 | $38.10 |
| 2026-01-04 | $38.06 | $36.92 | $39.20 |
| 2026-01-05 | $39.16 | $37.99 | $40.34 |
| 2026-01-06 | $39.16 | $37.99 | $40.34 |
| 2026-01-07 | $38.16 | $37.01 | $39.30 |
| 2026-01-08 | $39.19 | $38.01 | $40.37 |
| 2026-01-09 | $39.11 | $37.94 | $40.28 |
| 2026-01-10 | $38.24 | $37.09 | $39.38 |
| 2026-01-11 | $39.34 | $38.16 | $40.52 |
| 2026-01-12 | $38.33 | $37.18 | $39.48 |
| 2026-01-13 | $39.44 | $38.25 | $40.62 |
| 2026-01-14 | $38.42 | $37.27 | $39.58 |
| 2026-01-15 | $39.47 | $38.28 | $40.65 |
| 2026-01-16 | $38.98 | $37.81 | $40.15 |
| 2026-01-17 | $38.26 | $37.11 | $39.41 |
| 2026-01-18 | $37.78 | $36.65 | $38.91 |
| 2026-01-19 | $38.87 | $37.71 | $40.04 |
| 2026-01-20 | $38.87 | $37.71 | $40.04 |
| 2026-01-21 | $38.60 | $37.44 | $39.76 |
| 2026-01-22 | $39.61 | $38.42 | $40.80 |
| 2026-01-23 | $40.75 | $39.53 | $41.98 |
| 2026-01-24 | $39.70 | $38.51 | $40.90 |
| 2026-01-25 | $39.52 | $38.33 | $40.70 |
| 2026-01-26 | $40.66 | $39.44 | $41.88 |
| 2026-01-27 | $41.84 | $40.58 | $43.09 |
| 2026-01-28 | $43.05 | $41.76 | $44.34 |
| 2026-01-29 | $43.05 | $41.76 | $44.34 |
| 2026-01-30 | $41.94 | $40.68 | $43.20 |
| 2026-01-31 | $43.08 | $41.78 | $44.37 |
| 2026 February | |||
| 2026-02-01 | $42.99 | $41.70 | $44.28 |
| 2026-02-02 | $42.03 | $40.77 | $43.29 |
| 2026-02-03 | $43.24 | $41.94 | $44.54 |
| 2026-02-04 | $42.13 | $40.87 | $43.39 |
| 2026-02-05 | $43.35 | $42.05 | $44.65 |
| 2026-02-06 | $42.23 | $40.97 | $43.50 |
| 2026-02-07 | $43.38 | $42.08 | $44.68 |
| 2026-02-08 | $42.85 | $41.56 | $44.14 |
| 2026-02-09 | $42.06 | $40.79 | $43.32 |
| 2026-02-10 | $41.53 | $40.28 | $42.77 |
| 2026-02-11 | $42.73 | $41.45 | $44.01 |
| 2026-02-12 | $42.73 | $41.45 | $44.01 |
| 2026-02-13 | $42.43 | $41.15 | $43.70 |
| 2026-02-14 | $43.53 | $42.23 | $44.84 |
| 2026-02-15 | $44.79 | $43.45 | $46.14 |
| 2026-02-16 | $43.64 | $42.33 | $44.95 |
| 2026-02-17 | $43.44 | $42.13 | $44.74 |
| 2026-02-18 | $44.69 | $43.35 | $46.03 |
| 2026-02-19 | $45.98 | $44.61 | $47.36 |
| 2026-02-20 | $47.32 | $45.90 | $48.73 |
| 2026-02-21 | $47.32 | $45.90 | $48.73 |
| 2026-02-22 | $46.10 | $44.71 | $47.48 |
| 2026-02-23 | $47.35 | $45.93 | $48.77 |
| 2026-02-24 | $47.25 | $45.83 | $48.67 |
| 2026-02-25 | $46.19 | $44.81 | $47.58 |
| 2026-02-26 | $47.53 | $46.10 | $48.96 |
| 2026-02-27 | $46.31 | $44.92 | $47.70 |
| 2026-02-28 | $47.65 | $46.22 | $49.08 |
| 2026 March | |||
| 2026-03-01 | $46.42 | $45.03 | $47.81 |
| 2026-03-02 | $47.68 | $46.25 | $49.11 |
| 2026-03-03 | $47.10 | $45.69 | $48.51 |
| 2026-03-04 | $46.23 | $44.84 | $47.61 |
| 2026-03-05 | $45.64 | $44.28 | $47.01 |
| 2026-03-06 | $46.96 | $45.56 | $48.37 |
| 2026-03-07 | $46.96 | $45.56 | $48.37 |
| 2026-03-08 | $46.63 | $45.23 | $48.03 |
| 2026-03-09 | $47.85 | $46.42 | $49.29 |
| 2026-03-10 | $49.23 | $47.76 | $50.71 |
| 2026-03-11 | $47.97 | $46.53 | $49.41 |
| 2026-03-12 | $47.74 | $46.31 | $49.17 |
| 2026-03-13 | $49.12 | $47.65 | $50.60 |
| 2026-03-14 | $50.54 | $49.03 | $52.06 |
| 2026-03-15 | $52.01 | $50.45 | $53.57 |
| 2026-03-16 | $52.01 | $50.45 | $53.57 |
| 2026-03-17 | $50.67 | $49.15 | $52.19 |
| 2026-03-18 | $52.04 | $50.48 | $53.60 |
| 2026-03-19 | $51.93 | $50.38 | $53.49 |
| 2026-03-20 | $50.77 | $49.25 | $52.30 |
| 2026-03-21 | $52.24 | $50.67 | $53.81 |
| 2026-03-22 | $50.90 | $49.37 | $52.42 |
| 2026-03-23 | $52.37 | $50.80 | $53.94 |
| 2026-03-24 | $51.02 | $49.49 | $52.55 |
| 2026-03-25 | $52.41 | $50.83 | $53.98 |
| 2026-03-26 | $51.77 | $50.21 | $53.32 |
| 2026-03-27 | $50.81 | $49.28 | $52.33 |
| 2026-03-28 | $50.17 | $48.67 | $51.68 |
| 2026-03-29 | $51.62 | $50.07 | $53.17 |
| 2026-03-30 | $51.62 | $50.07 | $53.17 |
| 2026-03-31 | $51.26 | $49.72 | $52.79 |
| 2026 April | |||
| 2026-04-01 | $52.60 | $51.02 | $54.17 |
| 2026-04-02 | $54.12 | $52.49 | $55.74 |
| 2026-04-03 | $52.72 | $51.14 | $54.31 |
| 2026-04-04 | $52.48 | $50.90 | $54.05 |
| 2026-04-05 | $53.99 | $52.37 | $55.61 |
| 2026-04-06 | $55.56 | $53.89 | $57.22 |
| 2026-04-07 | $57.16 | $55.45 | $58.88 |
| 2026-04-08 | $57.16 | $55.45 | $58.88 |
| 2026-04-09 | $55.69 | $54.02 | $57.36 |
| 2026-04-10 | $57.20 | $55.48 | $58.92 |
| 2026-04-11 | $57.08 | $55.37 | $58.80 |
| 2026-04-12 | $55.81 | $54.13 | $57.48 |
| 2026-04-13 | $57.42 | $55.70 | $59.14 |
| 2026-04-14 | $55.94 | $54.27 | $57.62 |
| 2026-04-15 | $57.56 | $55.84 | $59.29 |
| 2026-04-16 | $56.08 | $54.40 | $57.76 |
| 2026-04-17 | $57.60 | $55.88 | $59.33 |
| 2026-04-18 | $56.90 | $55.19 | $58.61 |
| 2026-04-19 | $55.85 | $54.17 | $57.52 |
| 2026-04-20 | $55.14 | $53.49 | $56.80 |
| 2026-04-21 | $56.74 | $55.04 | $58.44 |
| 2026-04-22 | $56.74 | $55.04 | $58.44 |
| 2026-04-23 | $56.34 | $54.65 | $58.03 |
| 2026-04-24 | $57.81 | $56.08 | $59.54 |
| 2026-04-25 | $59.48 | $57.70 | $61.27 |
| 2026-04-26 | $57.95 | $56.21 | $59.69 |
| 2026-04-27 | $57.68 | $55.95 | $59.41 |
| 2026-04-28 | $59.35 | $57.57 | $61.13 |
| 2026-04-29 | $61.06 | $59.23 | $62.90 |
| 2026-04-30 | $62.83 | $60.95 | $64.72 |
| 2026 May | |||
| 2026-05-01 | $62.83 | $60.95 | $64.72 |
| 2026-05-02 | $61.21 | $59.38 | $63.05 |
| 2026-05-03 | $62.87 | $60.99 | $64.76 |
| 2026-05-04 | $62.74 | $60.86 | $64.63 |
| 2026-05-05 | $61.34 | $59.50 | $63.18 |
| 2026-05-06 | $63.12 | $61.22 | $65.01 |
| 2026-05-07 | $61.49 | $59.65 | $63.34 |
| 2026-05-08 | $63.27 | $61.37 | $65.17 |
| 2026-05-09 | $61.64 | $59.79 | $63.49 |
| 2026-05-10 | $63.31 | $61.42 | $65.21 |
| 2026-05-11 | $62.54 | $60.67 | $64.42 |
| 2026-05-12 | $61.38 | $59.54 | $63.23 |
| 2026-05-13 | $60.61 | $58.79 | $62.43 |
| 2026-05-14 | $62.37 | $60.49 | $64.24 |
| 2026-05-15 | $62.37 | $60.49 | $64.24 |
| 2026-05-16 | $61.92 | $60.07 | $63.78 |
| 2026-05-17 | $63.54 | $61.64 | $65.45 |
| 2026-05-18 | $65.38 | $63.42 | $67.34 |
| 2026-05-19 | $63.70 | $61.79 | $65.61 |
| 2026-05-20 | $63.40 | $61.50 | $65.30 |
| 2026-05-21 | $65.23 | $63.27 | $67.19 |
| 2026-05-22 | $67.12 | $65.11 | $69.13 |
| 2026-05-23 | $69.06 | $66.99 | $71.13 |
| 2026-05-24 | $69.06 | $66.99 | $71.13 |
| 2026-05-25 | $67.28 | $65.26 | $69.30 |
| 2026-05-26 | $69.11 | $67.03 | $71.18 |
| 2026-05-27 | $68.96 | $66.90 | $71.03 |
| 2026-05-28 | $67.42 | $65.40 | $69.45 |
| 2026-05-29 | $69.37 | $67.29 | $71.45 |
| 2026-05-30 | $67.59 | $65.56 | $69.62 |
| 2026-05-31 | $69.54 | $67.46 | $71.63 |
| 2026 June | |||
| 2026-06-01 | $67.75 | $65.72 | $69.79 |
| 2026-06-02 | $69.59 | $67.50 | $71.68 |
| 2026-06-03 | $68.74 | $66.68 | $70.81 |
| 2026-06-04 | $67.47 | $65.45 | $69.49 |
| 2026-06-05 | $66.62 | $64.62 | $68.62 |
| 2026-06-06 | $68.55 | $66.49 | $70.61 |
| 2026-06-07 | $68.55 | $66.49 | $70.61 |
| 2026-06-08 | $68.06 | $66.02 | $70.11 |
| 2026-06-09 | $69.84 | $67.75 | $71.94 |
| 2026-06-10 | $71.86 | $69.71 | $74.02 |
| 2026-06-11 | $70.01 | $67.91 | $72.11 |
| 2026-06-12 | $69.68 | $67.59 | $71.77 |
| 2026-06-13 | $71.70 | $69.55 | $73.85 |
| 2026-06-14 | $73.77 | $71.56 | $75.99 |
| 2026-06-15 | $75.91 | $73.63 | $78.18 |
| 2026-06-16 | $75.91 | $73.63 | $78.18 |
| 2026-06-17 | $73.95 | $71.74 | $76.17 |
| 2026-06-18 | $75.96 | $73.68 | $78.24 |
| 2026-06-19 | $75.80 | $73.53 | $78.08 |
| 2026-06-20 | $74.11 | $71.88 | $76.33 |
| 2026-06-21 | $76.25 | $73.96 | $78.54 |
| 2026-06-22 | $74.29 | $72.06 | $76.52 |
| 2026-06-23 | $76.44 | $74.14 | $78.73 |
| 2026-06-24 | $74.47 | $72.24 | $76.71 |
| 2026-06-25 | $76.49 | $74.20 | $78.79 |
| 2026-06-26 | $75.56 | $73.29 | $77.83 |
| 2026-06-27 | $74.16 | $71.94 | $76.38 |
| 2026-06-28 | $73.23 | $71.03 | $75.42 |
| 2026-06-29 | $75.35 | $73.08 | $77.61 |
| 2026-06-30 | $75.35 | $73.08 | $77.61 |
| 2026 July | |||
| 2026-07-01 | $74.81 | $72.57 | $77.06 |
| 2026-07-02 | $76.77 | $74.46 | $79.07 |
| 2026-07-03 | $78.99 | $76.62 | $81.36 |
| 2026-07-04 | $76.95 | $74.65 | $79.26 |
| 2026-07-05 | $76.59 | $74.30 | $78.89 |
| 2026-07-06 | $78.81 | $76.44 | $81.17 |
| 2026-07-07 | $81.09 | $78.66 | $83.52 |
| 2026-07-08 | $83.43 | $80.93 | $85.94 |
| 2026-07-09 | $83.43 | $80.93 | $85.94 |
| 2026-07-10 | $81.29 | $78.85 | $83.72 |
| 2026-07-11 | $83.49 | $80.98 | $85.99 |
| 2026-07-12 | $83.32 | $80.82 | $85.82 |
| 2026-07-13 | $81.46 | $79.01 | $83.90 |
| 2026-07-14 | $83.81 | $81.30 | $86.33 |
| 2026-07-15 | $81.65 | $79.21 | $84.10 |
| 2026-07-16 | $84.02 | $81.50 | $86.54 |
| 2026-07-17 | $81.85 | $79.40 | $84.31 |
| 2026-07-18 | $84.08 | $81.55 | $86.60 |
| 2026-07-19 | $83.05 | $80.56 | $85.54 |
| 2026-07-20 | $81.51 | $79.07 | $83.96 |
| 2026-07-21 | $80.49 | $78.07 | $82.90 |
| 2026-07-22 | $82.82 | $80.33 | $85.30 |
| 2026-07-23 | $82.82 | $80.33 | $85.30 |
| 2026-07-24 | $82.23 | $79.76 | $84.70 |
| 2026-07-25 | $84.38 | $81.85 | $86.91 |
| 2026-07-26 | $86.82 | $84.21 | $89.42 |
| 2026-07-27 | $84.58 | $82.05 | $87.12 |
| 2026-07-28 | $84.19 | $81.66 | $86.71 |
| 2026-07-29 | $86.62 | $84.02 | $89.22 |
| 2026-07-30 | $89.13 | $86.45 | $91.80 |
| 2026-07-31 | $91.71 | $88.95 | $94.46 |
| 2026 August | |||
| 2026-08-01 | $91.71 | $88.95 | $94.46 |
| 2026-08-02 | $89.35 | $86.67 | $92.03 |
| 2026-08-03 | $91.77 | $89.01 | $94.52 |
| 2026-08-04 | $91.58 | $88.83 | $94.33 |
| 2026-08-05 | $89.53 | $86.85 | $92.22 |
| 2026-08-06 | $92.12 | $89.36 | $94.89 |
| 2026-08-07 | $89.75 | $87.06 | $92.44 |
| 2026-08-08 | $92.35 | $89.58 | $95.12 |
| 2026-08-09 | $89.97 | $87.27 | $92.67 |
| 2026-08-10 | $92.41 | $89.64 | $95.18 |
| 2026-08-11 | $91.29 | $88.55 | $94.02 |
| 2026-08-12 | $89.59 | $86.91 | $92.28 |
| 2026-08-13 | $88.47 | $85.81 | $91.12 |
| 2026-08-14 | $91.03 | $88.30 | $93.76 |
| 2026-08-15 | $91.03 | $88.30 | $93.76 |
| 2026-08-16 | $90.38 | $87.67 | $93.09 |
| 2026-08-17 | $92.74 | $89.96 | $95.53 |
| 2026-08-18 | $95.43 | $92.56 | $98.29 |
| 2026-08-19 | $92.97 | $90.18 | $95.76 |
| 2026-08-20 | $92.53 | $89.76 | $95.31 |
| 2026-08-21 | $95.21 | $92.35 | $98.07 |
| 2026-08-22 | $97.96 | $95.03 | $100.90 |
| 2026-08-23 | $100.80 | $97.77 | $103.82 |
| 2026-08-24 | $100.80 | $97.77 | $103.82 |
| 2026-08-25 | $98.20 | $95.26 | $101.15 |
| 2026-08-26 | $100.86 | $97.84 | $103.89 |
| 2026-08-27 | $100.66 | $97.64 | $103.68 |
| 2026-08-28 | $98.41 | $95.46 | $101.36 |
| 2026-08-29 | $101.26 | $98.22 | $104.29 |
| 2026-08-30 | $98.65 | $95.69 | $101.61 |
| 2026-08-31 | $101.50 | $98.46 | $104.55 |
| 2026 September | |||
| 2026-09-01 | $98.89 | $95.92 | $101.86 |
| 2026-09-02 | $101.57 | $98.53 | $104.62 |
| 2026-09-03 | $100.34 | $97.33 | $103.35 |
| 2026-09-04 | $98.48 | $95.52 | $101.43 |
| 2026-09-05 | $97.24 | $94.32 | $100.16 |
| 2026-09-06 | $100.05 | $97.05 | $103.05 |
| 2026-09-07 | $100.05 | $97.05 | $103.05 |
| 2026-09-08 | $99.34 | $96.36 | $102.32 |
| 2026-09-09 | $101.94 | $98.88 | $105.00 |
| 2026-09-10 | $104.89 | $101.74 | $108.03 |
| 2026-09-11 | $102.19 | $99.12 | $105.25 |
| 2026-09-12 | $101.71 | $98.66 | $104.76 |
| 2026-09-13 | $104.65 | $101.51 | $107.79 |
| 2026-09-14 | $107.68 | $104.45 | $110.91 |
| 2026-09-15 | $110.79 | $107.47 | $114.12 |
| 2026-09-16 | $110.79 | $107.47 | $114.12 |
| 2026-09-17 | $107.94 | $104.70 | $111.18 |
| 2026-09-18 | $110.86 | $107.54 | $114.19 |
| 2026-09-19 | $110.64 | $107.32 | $113.96 |
| 2026-09-20 | $108.17 | $104.92 | $111.41 |
| 2026-09-21 | $111.29 | $107.96 | $114.63 |
| 2026-09-22 | $108.43 | $105.18 | $111.68 |
| 2026-09-23 | $111.57 | $108.22 | $114.91 |
| 2026-09-24 | $108.70 | $105.44 | $111.96 |
| 2026-09-25 | $111.65 | $108.30 | $115.00 |