Current 5347 price: $101.50
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $128.25 | $124.40 | $132.10 |
| 2026-01-02 | $128.11 | $124.27 | $131.95 |
| 2026-01-03 | $128.39 | $124.54 | $132.24 |
| 2026-01-04 | $129.60 | $125.71 | $133.49 |
| 2026-01-05 | $128.76 | $124.90 | $132.63 |
| 2026-01-06 | $128.90 | $125.04 | $132.77 |
| 2026-01-07 | $129.74 | $125.85 | $133.63 |
| 2026-01-08 | $128.79 | $124.93 | $132.65 |
| 2026-01-09 | $128.51 | $124.65 | $132.36 |
| 2026-01-10 | $128.51 | $124.65 | $132.36 |
| 2026-01-11 | $127.94 | $124.10 | $131.77 |
| 2026-01-12 | $129.15 | $125.27 | $133.02 |
| 2026-01-13 | $130.36 | $126.45 | $134.28 |
| 2026-01-14 | $131.60 | $127.65 | $135.54 |
| 2026-01-15 | $132.84 | $128.85 | $136.82 |
| 2026-01-16 | $134.09 | $130.07 | $138.12 |
| 2026-01-17 | $135.36 | $131.30 | $139.42 |
| 2026-01-18 | $134.37 | $130.34 | $138.40 |
| 2026-01-19 | $134.81 | $130.76 | $138.85 |
| 2026-01-20 | $135.68 | $131.61 | $139.75 |
| 2026-01-21 | $135.10 | $131.04 | $139.15 |
| 2026-01-22 | $136.12 | $132.04 | $140.20 |
| 2026-01-23 | $135.12 | $131.07 | $139.18 |
| 2026-01-24 | $135.12 | $131.07 | $139.18 |
| 2026-01-25 | $134.97 | $130.92 | $139.02 |
| 2026-01-26 | $135.27 | $131.21 | $139.33 |
| 2026-01-27 | $136.55 | $132.45 | $140.64 |
| 2026-01-28 | $135.66 | $131.59 | $139.73 |
| 2026-01-29 | $135.81 | $131.74 | $139.89 |
| 2026-01-30 | $136.69 | $132.59 | $140.79 |
| 2026-01-31 | $135.69 | $131.62 | $139.76 |
| 2026 February | |||
| 2026-02-01 | $135.39 | $131.33 | $139.45 |
| 2026-02-02 | $135.39 | $131.33 | $139.45 |
| 2026-02-03 | $134.79 | $130.75 | $138.84 |
| 2026-02-04 | $136.07 | $131.98 | $140.15 |
| 2026-02-05 | $137.35 | $133.23 | $141.47 |
| 2026-02-06 | $138.65 | $134.49 | $142.81 |
| 2026-02-07 | $139.96 | $135.76 | $144.16 |
| 2026-02-08 | $141.28 | $137.04 | $145.52 |
| 2026-02-09 | $142.61 | $138.34 | $146.89 |
| 2026-02-10 | $141.57 | $137.32 | $145.82 |
| 2026-02-11 | $142.03 | $137.77 | $146.29 |
| 2026-02-12 | $142.95 | $138.66 | $147.24 |
| 2026-02-13 | $142.34 | $138.07 | $146.61 |
| 2026-02-14 | $143.41 | $139.11 | $147.72 |
| 2026-02-15 | $142.36 | $138.09 | $146.63 |
| 2026-02-16 | $142.36 | $138.09 | $146.63 |
| 2026-02-17 | $142.21 | $137.94 | $146.47 |
| 2026-02-18 | $142.52 | $138.24 | $146.79 |
| 2026-02-19 | $143.86 | $139.55 | $148.18 |
| 2026-02-20 | $142.93 | $138.65 | $147.22 |
| 2026-02-21 | $143.09 | $138.80 | $147.38 |
| 2026-02-22 | $144.02 | $139.70 | $148.34 |
| 2026-02-23 | $142.96 | $138.67 | $147.25 |
| 2026-02-24 | $142.65 | $138.37 | $146.93 |
| 2026-02-25 | $142.65 | $138.37 | $146.93 |
| 2026-02-26 | $142.02 | $137.76 | $146.28 |
| 2026-02-27 | $143.36 | $139.06 | $147.66 |
| 2026-02-28 | $144.71 | $140.37 | $149.05 |
| 2026 March | |||
| 2026-03-01 | $146.08 | $141.70 | $150.46 |
| 2026-03-02 | $147.46 | $143.03 | $151.88 |
| 2026-03-03 | $148.85 | $144.39 | $153.32 |
| 2026-03-04 | $150.26 | $145.75 | $154.76 |
| 2026-03-05 | $149.15 | $144.68 | $153.63 |
| 2026-03-06 | $149.64 | $145.15 | $154.13 |
| 2026-03-07 | $150.61 | $146.10 | $155.13 |
| 2026-03-08 | $149.96 | $145.47 | $154.46 |
| 2026-03-09 | $151.10 | $146.57 | $155.63 |
| 2026-03-10 | $149.99 | $145.49 | $154.49 |
| 2026-03-11 | $149.99 | $145.49 | $154.49 |
| 2026-03-12 | $149.83 | $145.33 | $154.32 |
| 2026-03-13 | $150.16 | $145.65 | $154.66 |
| 2026-03-14 | $151.57 | $147.03 | $156.12 |
| 2026-03-15 | $150.59 | $146.08 | $155.11 |
| 2026-03-16 | $150.76 | $146.23 | $155.28 |
| 2026-03-17 | $151.74 | $147.18 | $156.29 |
| 2026-03-18 | $150.62 | $146.10 | $155.14 |
| 2026-03-19 | $150.29 | $145.78 | $154.80 |
| 2026-03-20 | $150.29 | $145.78 | $154.80 |
| 2026-03-21 | $149.63 | $145.14 | $154.11 |
| 2026-03-22 | $151.04 | $146.51 | $155.57 |
| 2026-03-23 | $152.47 | $147.89 | $157.04 |
| 2026-03-24 | $153.91 | $149.29 | $158.52 |
| 2026-03-25 | $155.36 | $150.70 | $160.02 |
| 2026-03-26 | $156.83 | $152.12 | $161.53 |
| 2026-03-27 | $158.31 | $153.56 | $163.06 |
| 2026-03-28 | $157.15 | $152.43 | $161.86 |
| 2026-03-29 | $157.66 | $152.93 | $162.39 |
| 2026-03-30 | $158.68 | $153.92 | $163.45 |
| 2026-03-31 | $158.00 | $153.26 | $162.74 |
| 2026 April | |||
| 2026-04-01 | $159.20 | $154.42 | $163.97 |
| 2026-04-02 | $158.03 | $153.29 | $162.77 |
| 2026-04-03 | $158.03 | $153.29 | $162.77 |
| 2026-04-04 | $157.86 | $153.12 | $162.59 |
| 2026-04-05 | $158.20 | $153.46 | $162.95 |
| 2026-04-06 | $159.70 | $154.91 | $164.49 |
| 2026-04-07 | $158.66 | $153.90 | $163.42 |
| 2026-04-08 | $158.84 | $154.07 | $163.60 |
| 2026-04-09 | $159.87 | $155.07 | $164.66 |
| 2026-04-10 | $158.70 | $153.93 | $163.46 |
| 2026-04-11 | $158.34 | $153.59 | $163.10 |
| 2026-04-12 | $158.34 | $153.59 | $163.10 |
| 2026-04-13 | $157.64 | $152.91 | $162.37 |
| 2026-04-14 | $159.13 | $154.36 | $163.91 |
| 2026-04-15 | $160.64 | $155.82 | $165.46 |
| 2026-04-16 | $162.15 | $157.29 | $167.02 |
| 2026-04-17 | $163.69 | $158.77 | $168.60 |
| 2026-04-18 | $165.23 | $160.27 | $170.19 |
| 2026-04-19 | $166.79 | $161.79 | $171.80 |
| 2026-04-20 | $165.57 | $160.60 | $170.54 |
| 2026-04-21 | $166.11 | $161.13 | $171.09 |
| 2026-04-22 | $167.19 | $162.17 | $172.20 |
| 2026-04-23 | $166.47 | $161.47 | $171.46 |
| 2026-04-24 | $167.73 | $162.70 | $172.76 |
| 2026-04-25 | $166.50 | $161.50 | $171.49 |
| 2026-04-26 | $166.50 | $161.50 | $171.49 |
| 2026-04-27 | $166.32 | $161.33 | $171.30 |
| 2026-04-28 | $166.68 | $161.68 | $171.68 |
| 2026-04-29 | $168.25 | $163.21 | $173.30 |
| 2026-04-30 | $167.17 | $162.15 | $172.18 |
| 2026 May | |||
| 2026-05-01 | $167.35 | $162.33 | $172.37 |
| 2026-05-02 | $168.44 | $163.38 | $173.49 |
| 2026-05-03 | $167.20 | $162.18 | $172.22 |
| 2026-05-04 | $166.83 | $161.83 | $171.84 |
| 2026-05-05 | $166.83 | $161.83 | $171.84 |
| 2026-05-06 | $166.09 | $161.11 | $171.07 |
| 2026-05-07 | $167.66 | $162.63 | $172.69 |
| 2026-05-08 | $169.24 | $164.17 | $174.32 |
| 2026-05-09 | $170.84 | $165.72 | $175.97 |
| 2026-05-10 | $172.46 | $167.28 | $177.63 |
| 2026-05-11 | $174.09 | $168.86 | $179.31 |
| 2026-05-12 | $175.73 | $170.46 | $181.00 |
| 2026-05-13 | $174.44 | $169.21 | $179.67 |
| 2026-05-14 | $175.01 | $169.76 | $180.26 |
| 2026-05-15 | $176.15 | $170.86 | $181.43 |
| 2026-05-16 | $175.39 | $170.13 | $180.65 |
| 2026-05-17 | $176.72 | $171.41 | $182.02 |
| 2026-05-18 | $175.42 | $170.16 | $180.68 |
| 2026-05-19 | $175.42 | $170.16 | $180.68 |
| 2026-05-20 | $175.23 | $169.97 | $180.48 |
| 2026-05-21 | $175.61 | $170.34 | $180.88 |
| 2026-05-22 | $177.27 | $171.95 | $182.59 |
| 2026-05-23 | $176.12 | $170.84 | $181.41 |
| 2026-05-24 | $176.31 | $171.03 | $181.60 |
| 2026-05-25 | $177.46 | $172.14 | $182.78 |
| 2026-05-26 | $176.16 | $170.87 | $181.44 |
| 2026-05-27 | $175.77 | $170.50 | $181.04 |
| 2026-05-28 | $175.77 | $170.50 | $181.04 |
| 2026-05-29 | $174.99 | $169.74 | $180.24 |
| 2026-05-30 | $176.65 | $171.35 | $181.94 |
| 2026-05-31 | $178.31 | $172.96 | $183.66 |
| 2026 June | |||
| 2026-06-01 | $180.00 | $174.60 | $185.40 |
| 2026-06-02 | $181.70 | $176.25 | $187.15 |
| 2026-06-03 | $183.41 | $177.91 | $188.92 |
| 2026-06-04 | $185.15 | $179.59 | $190.70 |
| 2026-06-05 | $183.79 | $178.28 | $189.30 |
| 2026-06-06 | $184.39 | $178.86 | $189.92 |
| 2026-06-07 | $185.59 | $180.02 | $191.15 |
| 2026-06-08 | $184.79 | $179.24 | $190.33 |
| 2026-06-09 | $186.19 | $180.60 | $191.77 |
| 2026-06-10 | $184.82 | $179.28 | $190.36 |
| 2026-06-11 | $184.82 | $179.28 | $190.36 |
| 2026-06-12 | $184.62 | $179.08 | $190.16 |
| 2026-06-13 | $185.02 | $179.47 | $190.57 |
| 2026-06-14 | $186.77 | $181.17 | $192.37 |
| 2026-06-15 | $185.56 | $180.00 | $191.13 |
| 2026-06-16 | $185.76 | $180.19 | $191.34 |
| 2026-06-17 | $186.97 | $181.36 | $192.58 |
| 2026-06-18 | $185.60 | $180.03 | $191.17 |
| 2026-06-19 | $185.19 | $179.63 | $190.75 |
| 2026-06-20 | $185.19 | $179.63 | $190.75 |
| 2026-06-21 | $184.37 | $178.84 | $189.90 |
| 2026-06-22 | $186.11 | $180.53 | $191.69 |
| 2026-06-23 | $187.87 | $182.23 | $193.51 |
| 2026-06-24 | $189.64 | $183.95 | $195.33 |
| 2026-06-25 | $191.44 | $185.69 | $197.18 |
| 2026-06-26 | $193.24 | $187.45 | $199.04 |
| 2026-06-27 | $195.07 | $189.22 | $200.92 |
| 2026-06-28 | $193.64 | $187.83 | $199.45 |
| 2026-06-29 | $194.27 | $188.44 | $200.10 |
| 2026-06-30 | $195.53 | $189.67 | $201.40 |
| 2026 July | |||
| 2026-07-01 | $194.69 | $188.85 | $200.53 |
| 2026-07-02 | $196.16 | $190.28 | $202.05 |
| 2026-07-03 | $194.72 | $188.88 | $200.57 |
| 2026-07-04 | $194.72 | $188.88 | $200.57 |
| 2026-07-05 | $194.51 | $188.68 | $200.35 |
| 2026-07-06 | $194.94 | $189.09 | $200.79 |
| 2026-07-07 | $196.78 | $190.87 | $202.68 |
| 2026-07-08 | $195.51 | $189.64 | $201.37 |
| 2026-07-09 | $195.72 | $189.85 | $201.59 |
| 2026-07-10 | $196.99 | $191.08 | $202.90 |
| 2026-07-11 | $195.55 | $189.68 | $201.41 |
| 2026-07-12 | $195.11 | $189.26 | $200.97 |
| 2026-07-13 | $195.11 | $189.26 | $200.97 |
| 2026-07-14 | $194.25 | $188.42 | $200.08 |
| 2026-07-15 | $196.08 | $190.20 | $201.97 |
| 2026-07-16 | $197.94 | $192.00 | $203.88 |
| 2026-07-17 | $199.81 | $193.81 | $205.80 |
| 2026-07-18 | $201.69 | $195.64 | $207.74 |
| 2026-07-19 | $203.60 | $197.49 | $209.71 |
| 2026-07-20 | $205.52 | $199.36 | $211.69 |
| 2026-07-21 | $204.01 | $197.89 | $210.13 |
| 2026-07-22 | $204.68 | $198.54 | $210.82 |
| 2026-07-23 | $206.01 | $199.83 | $212.19 |
| 2026-07-24 | $205.12 | $198.97 | $211.28 |
| 2026-07-25 | $206.68 | $200.48 | $212.88 |
| 2026-07-26 | $205.16 | $199.00 | $211.31 |
| 2026-07-27 | $205.16 | $199.00 | $211.31 |
| 2026-07-28 | $204.93 | $198.79 | $211.08 |
| 2026-07-29 | $205.38 | $199.22 | $211.54 |
| 2026-07-30 | $207.32 | $201.10 | $213.54 |
| 2026-07-31 | $205.98 | $199.80 | $212.16 |
| 2026 August | |||
| 2026-08-01 | $206.21 | $200.02 | $212.39 |
| 2026-08-02 | $207.55 | $201.32 | $213.77 |
| 2026-08-03 | $206.02 | $199.84 | $212.20 |
| 2026-08-04 | $205.57 | $199.40 | $211.74 |
| 2026-08-05 | $205.57 | $199.40 | $211.74 |
| 2026-08-06 | $204.66 | $198.52 | $210.80 |
| 2026-08-07 | $206.59 | $200.39 | $212.79 |
| 2026-08-08 | $208.54 | $202.29 | $214.80 |
| 2026-08-09 | $210.51 | $204.20 | $216.83 |
| 2026-08-10 | $212.50 | $206.13 | $218.88 |
| 2026-08-11 | $214.51 | $208.07 | $220.94 |
| 2026-08-12 | $216.54 | $210.04 | $223.03 |
| 2026-08-13 | $214.95 | $208.50 | $221.40 |
| 2026-08-14 | $215.65 | $209.18 | $222.12 |
| 2026-08-15 | $217.05 | $210.54 | $223.56 |
| 2026-08-16 | $216.12 | $209.63 | $222.60 |
| 2026-08-17 | $217.75 | $211.22 | $224.28 |
| 2026-08-18 | $216.15 | $209.67 | $222.64 |
| 2026-08-19 | $216.15 | $209.67 | $222.64 |
| 2026-08-20 | $215.92 | $209.44 | $222.39 |
| 2026-08-21 | $216.39 | $209.90 | $222.88 |
| 2026-08-22 | $218.43 | $211.88 | $224.99 |
| 2026-08-23 | $217.02 | $210.51 | $223.53 |
| 2026-08-24 | $217.26 | $210.74 | $223.77 |
| 2026-08-25 | $218.67 | $212.11 | $225.23 |
| 2026-08-26 | $217.06 | $210.55 | $223.58 |
| 2026-08-27 | $216.59 | $210.09 | $223.08 |
| 2026-08-28 | $216.59 | $210.09 | $223.08 |
| 2026-08-29 | $215.63 | $209.16 | $222.10 |
| 2026-08-30 | $217.66 | $211.13 | $224.19 |
| 2026-08-31 | $219.72 | $213.13 | $226.31 |
| 2026 September | |||
| 2026-09-01 | $221.79 | $215.14 | $228.45 |
| 2026-09-02 | $223.89 | $217.17 | $230.61 |
| 2026-09-03 | $226.00 | $219.22 | $232.78 |
| 2026-09-04 | $228.14 | $221.30 | $234.98 |
| 2026-09-05 | $226.47 | $219.67 | $233.26 |
| 2026-09-06 | $227.20 | $220.39 | $234.02 |
| 2026-09-07 | $228.68 | $221.82 | $235.54 |
| 2026-09-08 | $227.70 | $220.87 | $234.53 |
| 2026-09-09 | $229.42 | $222.54 | $236.30 |
| 2026-09-10 | $227.74 | $220.90 | $234.57 |
| 2026-09-11 | $227.74 | $220.90 | $234.57 |
| 2026-09-12 | $227.49 | $220.66 | $234.31 |
| 2026-09-13 | $227.99 | $221.15 | $234.82 |
| 2026-09-14 | $230.14 | $223.23 | $237.04 |
| 2026-09-15 | $228.65 | $221.79 | $235.51 |
| 2026-09-16 | $228.90 | $222.03 | $235.77 |
| 2026-09-17 | $230.39 | $223.47 | $237.30 |
| 2026-09-18 | $228.70 | $221.84 | $235.56 |
| 2026-09-19 | $228.19 | $221.35 | $235.04 |
| 2026-09-20 | $228.19 | $221.35 | $235.04 |
| 2026-09-21 | $227.18 | $220.37 | $234.00 |
| 2026-09-22 | $229.33 | $222.45 | $236.21 |
| 2026-09-23 | $231.49 | $224.55 | $238.44 |
| 2026-09-24 | $233.68 | $226.67 | $240.69 |
| 2026-09-25 | $235.89 | $228.81 | $242.96 |