Current 5386 price: $65.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.49 | $49.94 | $53.03 |
| 2026-01-02 | $51.41 | $49.87 | $52.95 |
| 2026-01-03 | $50.81 | $49.28 | $52.33 |
| 2026-01-04 | $51.38 | $49.84 | $52.92 |
| 2026-01-05 | $51.14 | $49.61 | $52.68 |
| 2026-01-06 | $50.59 | $49.07 | $52.10 |
| 2026-01-07 | $50.19 | $48.68 | $51.69 |
| 2026-01-08 | $50.51 | $48.99 | $52.02 |
| 2026-01-09 | $50.67 | $49.15 | $52.18 |
| 2026-01-10 | $50.51 | $48.99 | $52.02 |
| 2026-01-11 | $51.07 | $49.54 | $52.61 |
| 2026-01-12 | $50.48 | $48.97 | $51.99 |
| 2026-01-13 | $50.71 | $49.19 | $52.23 |
| 2026-01-14 | $51.28 | $49.74 | $52.82 |
| 2026-01-15 | $51.06 | $49.53 | $52.59 |
| 2026-01-16 | $50.47 | $48.95 | $51.98 |
| 2026-01-17 | $49.88 | $48.38 | $51.38 |
| 2026-01-18 | $49.30 | $47.82 | $50.78 |
| 2026-01-19 | $49.85 | $48.36 | $51.35 |
| 2026-01-20 | $49.49 | $48.01 | $50.98 |
| 2026-01-21 | $49.78 | $48.29 | $51.27 |
| 2026-01-22 | $49.78 | $48.29 | $51.27 |
| 2026-01-23 | $49.20 | $47.73 | $50.68 |
| 2026-01-24 | $48.63 | $47.17 | $50.09 |
| 2026-01-25 | $48.55 | $47.10 | $50.01 |
| 2026-01-26 | $47.99 | $46.55 | $49.43 |
| 2026-01-27 | $48.53 | $47.07 | $49.98 |
| 2026-01-28 | $48.30 | $46.85 | $49.75 |
| 2026-01-29 | $47.78 | $46.34 | $49.21 |
| 2026-01-30 | $47.40 | $45.98 | $48.82 |
| 2026-01-31 | $47.70 | $46.27 | $49.13 |
| 2026 February | |||
| 2026-02-01 | $47.85 | $46.42 | $49.29 |
| 2026-02-02 | $47.70 | $46.27 | $49.13 |
| 2026-02-03 | $48.24 | $46.79 | $49.69 |
| 2026-02-04 | $47.68 | $46.25 | $49.11 |
| 2026-02-05 | $47.90 | $46.46 | $49.33 |
| 2026-02-06 | $48.43 | $46.98 | $49.89 |
| 2026-02-07 | $48.23 | $46.78 | $49.67 |
| 2026-02-08 | $47.66 | $46.23 | $49.09 |
| 2026-02-09 | $47.11 | $45.70 | $48.52 |
| 2026-02-10 | $46.56 | $45.16 | $47.96 |
| 2026-02-11 | $47.08 | $45.67 | $48.50 |
| 2026-02-12 | $46.74 | $45.34 | $48.15 |
| 2026-02-13 | $47.02 | $45.61 | $48.43 |
| 2026-02-14 | $47.02 | $45.61 | $48.43 |
| 2026-02-15 | $46.47 | $45.07 | $47.86 |
| 2026-02-16 | $45.93 | $44.55 | $47.31 |
| 2026-02-17 | $45.86 | $44.48 | $47.23 |
| 2026-02-18 | $45.32 | $43.96 | $46.68 |
| 2026-02-19 | $45.83 | $44.46 | $47.21 |
| 2026-02-20 | $45.62 | $44.25 | $46.99 |
| 2026-02-21 | $45.12 | $43.77 | $46.48 |
| 2026-02-22 | $44.77 | $43.43 | $46.11 |
| 2026-02-23 | $45.05 | $43.70 | $46.40 |
| 2026-02-24 | $45.19 | $43.84 | $46.55 |
| 2026-02-25 | $45.05 | $43.70 | $46.40 |
| 2026-02-26 | $45.56 | $44.19 | $46.93 |
| 2026-02-27 | $45.03 | $43.68 | $46.38 |
| 2026-02-28 | $45.24 | $43.88 | $46.59 |
| 2026 March | |||
| 2026-03-01 | $45.74 | $44.37 | $47.12 |
| 2026-03-02 | $45.55 | $44.18 | $46.91 |
| 2026-03-03 | $45.02 | $43.67 | $46.37 |
| 2026-03-04 | $44.49 | $43.16 | $45.83 |
| 2026-03-05 | $43.97 | $42.66 | $45.29 |
| 2026-03-06 | $44.47 | $43.14 | $45.80 |
| 2026-03-07 | $44.15 | $42.82 | $45.47 |
| 2026-03-08 | $44.41 | $43.07 | $45.74 |
| 2026-03-09 | $44.41 | $43.07 | $45.74 |
| 2026-03-10 | $43.89 | $42.57 | $45.20 |
| 2026-03-11 | $43.38 | $42.08 | $44.68 |
| 2026-03-12 | $43.31 | $42.01 | $44.61 |
| 2026-03-13 | $42.81 | $41.52 | $44.09 |
| 2026-03-14 | $43.29 | $41.99 | $44.59 |
| 2026-03-15 | $43.09 | $41.79 | $44.38 |
| 2026-03-16 | $42.62 | $41.34 | $43.90 |
| 2026-03-17 | $42.28 | $41.01 | $43.55 |
| 2026-03-18 | $42.55 | $41.27 | $43.83 |
| 2026-03-19 | $42.68 | $41.40 | $43.96 |
| 2026-03-20 | $42.55 | $41.27 | $43.83 |
| 2026-03-21 | $43.03 | $41.74 | $44.32 |
| 2026-03-22 | $42.53 | $41.25 | $43.80 |
| 2026-03-23 | $42.72 | $41.44 | $44.00 |
| 2026-03-24 | $43.20 | $41.91 | $44.50 |
| 2026-03-25 | $43.02 | $41.73 | $44.31 |
| 2026-03-26 | $42.52 | $41.24 | $43.79 |
| 2026-03-27 | $42.02 | $40.76 | $43.28 |
| 2026-03-28 | $41.53 | $40.29 | $42.78 |
| 2026-03-29 | $42.00 | $40.74 | $43.26 |
| 2026-03-30 | $41.70 | $40.45 | $42.95 |
| 2026-03-31 | $41.94 | $40.68 | $43.20 |
| 2026 April | |||
| 2026-04-01 | $41.94 | $40.68 | $43.20 |
| 2026-04-02 | $41.45 | $40.21 | $42.69 |
| 2026-04-03 | $40.97 | $39.74 | $42.20 |
| 2026-04-04 | $40.90 | $39.68 | $42.13 |
| 2026-04-05 | $40.43 | $39.22 | $41.64 |
| 2026-04-06 | $40.88 | $39.66 | $42.11 |
| 2026-04-07 | $40.69 | $39.47 | $41.91 |
| 2026-04-08 | $40.25 | $39.04 | $41.46 |
| 2026-04-09 | $39.93 | $38.74 | $41.13 |
| 2026-04-10 | $40.19 | $38.98 | $41.39 |
| 2026-04-11 | $40.31 | $39.10 | $41.52 |
| 2026-04-12 | $40.19 | $38.98 | $41.39 |
| 2026-04-13 | $40.64 | $39.42 | $41.86 |
| 2026-04-14 | $40.17 | $38.96 | $41.37 |
| 2026-04-15 | $40.35 | $39.14 | $41.56 |
| 2026-04-16 | $40.80 | $39.58 | $42.03 |
| 2026-04-17 | $40.63 | $39.41 | $41.85 |
| 2026-04-18 | $40.16 | $38.95 | $41.36 |
| 2026-04-19 | $39.69 | $38.50 | $40.88 |
| 2026-04-20 | $39.23 | $38.05 | $40.40 |
| 2026-04-21 | $39.67 | $38.48 | $40.86 |
| 2026-04-22 | $39.38 | $38.20 | $40.56 |
| 2026-04-23 | $39.61 | $38.42 | $40.80 |
| 2026-04-24 | $39.61 | $38.42 | $40.80 |
| 2026-04-25 | $39.15 | $37.97 | $40.32 |
| 2026-04-26 | $38.69 | $37.53 | $39.85 |
| 2026-04-27 | $38.63 | $37.47 | $39.79 |
| 2026-04-28 | $38.18 | $37.04 | $39.33 |
| 2026-04-29 | $38.61 | $37.45 | $39.77 |
| 2026-04-30 | $38.43 | $37.28 | $39.59 |
| 2026 May | |||
| 2026-05-01 | $38.01 | $36.87 | $39.16 |
| 2026-05-02 | $37.72 | $36.58 | $38.85 |
| 2026-05-03 | $37.96 | $36.82 | $39.09 |
| 2026-05-04 | $38.07 | $36.93 | $39.22 |
| 2026-05-05 | $37.96 | $36.82 | $39.09 |
| 2026-05-06 | $38.38 | $37.23 | $39.53 |
| 2026-05-07 | $37.94 | $36.80 | $39.07 |
| 2026-05-08 | $38.11 | $36.97 | $39.25 |
| 2026-05-09 | $38.54 | $37.38 | $39.69 |
| 2026-05-10 | $38.37 | $37.22 | $39.52 |
| 2026-05-11 | $37.93 | $36.79 | $39.06 |
| 2026-05-12 | $37.48 | $36.36 | $38.61 |
| 2026-05-13 | $37.05 | $35.94 | $38.16 |
| 2026-05-14 | $37.46 | $36.34 | $38.59 |
| 2026-05-15 | $37.19 | $36.08 | $38.31 |
| 2026-05-16 | $37.41 | $36.29 | $38.53 |
| 2026-05-17 | $37.41 | $36.29 | $38.53 |
| 2026-05-18 | $36.97 | $35.87 | $38.08 |
| 2026-05-19 | $36.54 | $35.45 | $37.64 |
| 2026-05-20 | $36.49 | $35.39 | $37.58 |
| 2026-05-21 | $36.06 | $34.98 | $37.14 |
| 2026-05-22 | $36.47 | $35.37 | $37.56 |
| 2026-05-23 | $36.30 | $35.21 | $37.39 |
| 2026-05-24 | $35.90 | $34.83 | $36.98 |
| 2026-05-25 | $35.62 | $34.55 | $36.69 |
| 2026-05-26 | $35.85 | $34.77 | $36.92 |
| 2026-05-27 | $35.96 | $34.88 | $37.04 |
| 2026-05-28 | $35.85 | $34.77 | $36.92 |
| 2026-05-29 | $36.25 | $35.16 | $37.34 |
| 2026-05-30 | $35.83 | $34.75 | $36.90 |
| 2026-05-31 | $35.99 | $34.91 | $37.07 |
| 2026 June | |||
| 2026-06-01 | $36.40 | $35.31 | $37.49 |
| 2026-06-02 | $36.24 | $35.16 | $37.33 |
| 2026-06-03 | $35.82 | $34.75 | $36.89 |
| 2026-06-04 | $35.40 | $34.34 | $36.46 |
| 2026-06-05 | $34.99 | $33.94 | $36.04 |
| 2026-06-06 | $35.38 | $34.32 | $36.45 |
| 2026-06-07 | $35.13 | $34.07 | $36.18 |
| 2026-06-08 | $35.33 | $34.27 | $36.39 |
| 2026-06-09 | $35.33 | $34.27 | $36.39 |
| 2026-06-10 | $34.92 | $33.87 | $35.97 |
| 2026-06-11 | $34.51 | $33.48 | $35.55 |
| 2026-06-12 | $34.46 | $33.43 | $35.49 |
| 2026-06-13 | $34.06 | $33.04 | $35.08 |
| 2026-06-14 | $34.44 | $33.41 | $35.48 |
| 2026-06-15 | $34.28 | $33.25 | $35.31 |
| 2026-06-16 | $33.91 | $32.89 | $34.93 |
| 2026-06-17 | $33.64 | $32.63 | $34.65 |
| 2026-06-18 | $33.86 | $32.84 | $34.87 |
| 2026-06-19 | $33.96 | $32.94 | $34.98 |
| 2026-06-20 | $33.86 | $32.84 | $34.87 |
| 2026-06-21 | $34.24 | $33.21 | $35.26 |
| 2026-06-22 | $33.84 | $32.82 | $34.85 |
| 2026-06-23 | $33.99 | $32.97 | $35.01 |
| 2026-06-24 | $34.38 | $33.35 | $35.41 |
| 2026-06-25 | $34.23 | $33.20 | $35.26 |
| 2026-06-26 | $33.83 | $32.82 | $34.85 |
| 2026-06-27 | $33.44 | $32.43 | $34.44 |
| 2026-06-28 | $33.05 | $32.06 | $34.04 |
| 2026-06-29 | $33.42 | $32.42 | $34.42 |
| 2026-06-30 | $33.18 | $32.18 | $34.17 |
| 2026 July | |||
| 2026-07-01 | $33.37 | $32.37 | $34.37 |
| 2026-07-02 | $33.37 | $32.37 | $34.37 |
| 2026-07-03 | $32.98 | $31.99 | $33.97 |
| 2026-07-04 | $32.60 | $31.62 | $33.58 |
| 2026-07-05 | $32.55 | $31.57 | $33.52 |
| 2026-07-06 | $32.17 | $31.20 | $33.13 |
| 2026-07-07 | $32.53 | $31.55 | $33.51 |
| 2026-07-08 | $32.38 | $31.41 | $33.35 |
| 2026-07-09 | $32.03 | $31.07 | $32.99 |
| 2026-07-10 | $31.77 | $30.82 | $32.73 |
| 2026-07-11 | $31.98 | $31.02 | $32.94 |
| 2026-07-12 | $32.08 | $31.11 | $33.04 |
| 2026-07-13 | $31.98 | $31.02 | $32.94 |
| 2026-07-14 | $32.34 | $31.37 | $33.31 |
| 2026-07-15 | $31.96 | $31.00 | $32.92 |
| 2026-07-16 | $32.11 | $31.14 | $33.07 |
| 2026-07-17 | $32.47 | $31.49 | $33.44 |
| 2026-07-18 | $32.33 | $31.36 | $33.30 |
| 2026-07-19 | $31.95 | $30.99 | $32.91 |
| 2026-07-20 | $31.58 | $30.63 | $32.53 |
| 2026-07-21 | $31.21 | $30.28 | $32.15 |
| 2026-07-22 | $31.56 | $30.62 | $32.51 |
| 2026-07-23 | $31.33 | $30.39 | $32.27 |
| 2026-07-24 | $31.52 | $30.57 | $32.46 |
| 2026-07-25 | $31.52 | $30.57 | $32.46 |
| 2026-07-26 | $31.15 | $30.22 | $32.08 |
| 2026-07-27 | $30.79 | $29.86 | $31.71 |
| 2026-07-28 | $30.74 | $29.82 | $31.66 |
| 2026-07-29 | $30.38 | $29.47 | $31.29 |
| 2026-07-30 | $30.72 | $29.80 | $31.65 |
| 2026-07-31 | $30.58 | $29.66 | $31.50 |
| 2026 August | |||
| 2026-08-01 | $30.25 | $29.34 | $31.16 |
| 2026-08-02 | $30.01 | $29.11 | $30.91 |
| 2026-08-03 | $30.20 | $29.29 | $31.11 |
| 2026-08-04 | $30.30 | $29.39 | $31.20 |
| 2026-08-05 | $30.20 | $29.29 | $31.11 |
| 2026-08-06 | $30.54 | $29.62 | $31.46 |
| 2026-08-07 | $30.18 | $29.28 | $31.09 |
| 2026-08-08 | $30.32 | $29.41 | $31.23 |
| 2026-08-09 | $30.66 | $29.74 | $31.58 |
| 2026-08-10 | $30.53 | $29.62 | $31.45 |
| 2026-08-11 | $30.18 | $29.27 | $31.08 |
| 2026-08-12 | $29.83 | $28.93 | $30.72 |
| 2026-08-13 | $29.48 | $28.59 | $30.36 |
| 2026-08-14 | $29.81 | $28.92 | $30.70 |
| 2026-08-15 | $29.59 | $28.71 | $30.48 |
| 2026-08-16 | $29.77 | $28.87 | $30.66 |
| 2026-08-17 | $29.77 | $28.87 | $30.66 |
| 2026-08-18 | $29.42 | $28.54 | $30.30 |
| 2026-08-19 | $29.08 | $28.21 | $29.95 |
| 2026-08-20 | $29.03 | $28.16 | $29.90 |
| 2026-08-21 | $28.69 | $27.83 | $29.56 |
| 2026-08-22 | $29.02 | $28.15 | $29.89 |
| 2026-08-23 | $28.88 | $28.02 | $29.75 |
| 2026-08-24 | $28.57 | $27.71 | $29.43 |
| 2026-08-25 | $28.34 | $27.49 | $29.19 |
| 2026-08-26 | $28.52 | $27.67 | $29.38 |
| 2026-08-27 | $28.61 | $27.75 | $29.47 |
| 2026-08-28 | $28.52 | $27.67 | $29.38 |
| 2026-08-29 | $28.84 | $27.98 | $29.71 |
| 2026-08-30 | $28.51 | $27.65 | $29.36 |
| 2026-08-31 | $28.64 | $27.78 | $29.50 |
| 2026 September | |||
| 2026-09-01 | $28.96 | $28.09 | $29.83 |
| 2026-09-02 | $28.84 | $27.97 | $29.70 |
| 2026-09-03 | $28.50 | $27.65 | $29.36 |
| 2026-09-04 | $28.17 | $27.32 | $29.01 |
| 2026-09-05 | $27.84 | $27.01 | $28.68 |
| 2026-09-06 | $28.15 | $27.31 | $29.00 |
| 2026-09-07 | $27.95 | $27.11 | $28.79 |
| 2026-09-08 | $28.11 | $27.27 | $28.96 |
| 2026-09-09 | $28.11 | $27.27 | $28.96 |
| 2026-09-10 | $27.79 | $26.95 | $28.62 |
| 2026-09-11 | $27.46 | $26.64 | $28.29 |
| 2026-09-12 | $27.42 | $26.60 | $28.24 |
| 2026-09-13 | $27.10 | $26.29 | $27.91 |
| 2026-09-14 | $27.41 | $26.58 | $28.23 |
| 2026-09-15 | $27.28 | $26.46 | $28.10 |
| 2026-09-16 | $26.98 | $26.17 | $27.79 |
| 2026-09-17 | $26.77 | $25.97 | $27.57 |
| 2026-09-18 | $26.94 | $26.13 | $27.75 |
| 2026-09-19 | $27.02 | $26.21 | $27.83 |
| 2026-09-20 | $26.94 | $26.13 | $27.75 |
| 2026-09-21 | $27.24 | $26.43 | $28.06 |
| 2026-09-22 | $26.93 | $26.12 | $27.73 |
| 2026-09-23 | $27.05 | $26.24 | $27.86 |
| 2026-09-24 | $27.35 | $26.53 | $28.17 |
| 2026-09-25 | $27.24 | $26.42 | $28.05 |