Current 5425 price: $54.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $72.60 | $70.42 | $74.78 |
| 2027-01-02 | $72.03 | $69.87 | $74.20 |
| 2027-01-03 | $73.17 | $70.98 | $75.37 |
| 2027-01-04 | $72.11 | $69.94 | $74.27 |
| 2027-01-05 | $73.31 | $71.11 | $75.51 |
| 2027-01-06 | $74.53 | $72.29 | $76.76 |
| 2027-01-07 | $73.44 | $71.24 | $75.65 |
| 2027-01-08 | $72.38 | $70.21 | $74.55 |
| 2027-01-09 | $71.33 | $69.19 | $73.47 |
| 2027-01-10 | $70.29 | $68.19 | $72.40 |
| 2027-01-11 | $71.36 | $69.22 | $73.50 |
| 2027-01-12 | $70.32 | $68.21 | $72.43 |
| 2027-01-13 | $70.73 | $68.61 | $72.85 |
| 2027-01-14 | $71.90 | $69.75 | $74.06 |
| 2027-01-15 | $73.10 | $70.91 | $75.29 |
| 2027-01-16 | $73.37 | $71.17 | $75.57 |
| 2027-01-17 | $74.59 | $72.35 | $76.82 |
| 2027-01-18 | $73.50 | $71.30 | $75.71 |
| 2027-01-19 | $72.43 | $70.26 | $74.61 |
| 2027-01-20 | $73.64 | $71.43 | $75.85 |
| 2027-01-21 | $72.57 | $70.39 | $74.75 |
| 2027-01-22 | $72.20 | $70.04 | $74.37 |
| 2027-01-23 | $73.40 | $71.20 | $75.61 |
| 2027-01-24 | $73.55 | $71.34 | $75.75 |
| 2027-01-25 | $72.97 | $70.78 | $75.16 |
| 2027-01-26 | $74.12 | $71.90 | $76.35 |
| 2027-01-27 | $73.05 | $70.86 | $75.24 |
| 2027-01-28 | $74.26 | $72.03 | $76.49 |
| 2027-01-29 | $75.50 | $73.23 | $77.76 |
| 2027-01-30 | $74.40 | $72.17 | $76.63 |
| 2027-01-31 | $73.33 | $71.13 | $75.53 |
| 2027 February | |||
| 2027-02-01 | $72.26 | $70.09 | $74.43 |
| 2027-02-02 | $71.21 | $69.07 | $73.35 |
| 2027-02-03 | $72.29 | $70.12 | $74.46 |
| 2027-02-04 | $71.24 | $69.10 | $73.38 |
| 2027-02-05 | $71.65 | $69.50 | $73.80 |
| 2027-02-06 | $72.84 | $70.65 | $75.03 |
| 2027-02-07 | $74.05 | $71.83 | $76.27 |
| 2027-02-08 | $74.32 | $72.09 | $76.55 |
| 2027-02-09 | $75.56 | $73.29 | $77.83 |
| 2027-02-10 | $74.46 | $72.23 | $76.69 |
| 2027-02-11 | $73.38 | $71.18 | $75.58 |
| 2027-02-12 | $74.60 | $72.36 | $76.84 |
| 2027-02-13 | $73.51 | $71.31 | $75.72 |
| 2027-02-14 | $73.14 | $70.95 | $75.34 |
| 2027-02-15 | $74.36 | $72.13 | $76.59 |
| 2027-02-16 | $74.51 | $72.27 | $76.74 |
| 2027-02-17 | $73.92 | $71.71 | $76.14 |
| 2027-02-18 | $75.09 | $72.84 | $77.34 |
| 2027-02-19 | $74.00 | $71.78 | $76.22 |
| 2027-02-20 | $75.23 | $72.97 | $77.49 |
| 2027-02-21 | $76.48 | $74.19 | $78.78 |
| 2027-02-22 | $75.37 | $73.11 | $77.63 |
| 2027-02-23 | $74.28 | $72.05 | $76.51 |
| 2027-02-24 | $73.20 | $71.01 | $75.40 |
| 2027-02-25 | $72.14 | $69.97 | $74.30 |
| 2027-02-26 | $73.23 | $71.04 | $75.43 |
| 2027-02-27 | $72.17 | $70.00 | $74.33 |
| 2027-02-28 | $72.58 | $70.40 | $74.76 |
| 2027 March | |||
| 2027-03-01 | $73.79 | $71.58 | $76.00 |
| 2027-03-02 | $75.02 | $72.77 | $77.27 |
| 2027-03-03 | $75.29 | $73.03 | $77.55 |
| 2027-03-04 | $76.54 | $74.25 | $78.84 |
| 2027-03-05 | $75.43 | $73.17 | $77.69 |
| 2027-03-06 | $74.33 | $72.10 | $76.56 |
| 2027-03-07 | $75.57 | $73.30 | $77.84 |
| 2027-03-08 | $74.47 | $72.24 | $76.71 |
| 2027-03-09 | $74.10 | $71.87 | $76.32 |
| 2027-03-10 | $75.33 | $73.07 | $77.59 |
| 2027-03-11 | $75.48 | $73.21 | $77.74 |
| 2027-03-12 | $74.89 | $72.64 | $77.13 |
| 2027-03-13 | $76.07 | $73.79 | $78.35 |
| 2027-03-14 | $74.96 | $72.71 | $77.21 |
| 2027-03-15 | $76.21 | $73.92 | $78.50 |
| 2027-03-16 | $77.48 | $75.15 | $79.80 |
| 2027-03-17 | $76.35 | $74.06 | $78.64 |
| 2027-03-18 | $75.25 | $72.99 | $77.51 |
| 2027-03-19 | $74.15 | $71.93 | $76.38 |
| 2027-03-20 | $73.08 | $70.88 | $75.27 |
| 2027-03-21 | $74.19 | $71.96 | $76.41 |
| 2027-03-22 | $73.11 | $70.91 | $75.30 |
| 2027-03-23 | $73.53 | $71.32 | $75.73 |
| 2027-03-24 | $74.75 | $72.51 | $76.99 |
| 2027-03-25 | $75.99 | $73.71 | $78.27 |
| 2027-03-26 | $76.27 | $73.98 | $78.56 |
| 2027-03-27 | $77.54 | $75.21 | $79.87 |
| 2027-03-28 | $76.41 | $74.12 | $78.71 |
| 2027-03-29 | $75.30 | $73.04 | $77.56 |
| 2027-03-30 | $76.55 | $74.26 | $78.85 |
| 2027-03-31 | $75.44 | $73.18 | $77.71 |
| 2027 April | |||
| 2027-04-01 | $75.06 | $72.81 | $77.31 |
| 2027-04-02 | $76.31 | $74.02 | $78.60 |
| 2027-04-03 | $76.46 | $74.17 | $78.75 |
| 2027-04-04 | $75.86 | $73.59 | $78.14 |
| 2027-04-05 | $77.06 | $74.75 | $79.37 |
| 2027-04-06 | $75.94 | $73.66 | $78.22 |
| 2027-04-07 | $77.20 | $74.89 | $79.52 |
| 2027-04-08 | $78.49 | $76.13 | $80.84 |
| 2027-04-09 | $77.35 | $75.03 | $79.67 |
| 2027-04-10 | $76.23 | $73.94 | $78.52 |
| 2027-04-11 | $75.12 | $72.87 | $77.37 |
| 2027-04-12 | $74.03 | $71.81 | $76.25 |
| 2027-04-13 | $75.15 | $72.90 | $77.41 |
| 2027-04-14 | $74.06 | $71.84 | $76.28 |
| 2027-04-15 | $74.48 | $72.25 | $76.72 |
| 2027-04-16 | $75.72 | $73.45 | $78.00 |
| 2027-04-17 | $76.98 | $74.67 | $79.29 |
| 2027-04-18 | $77.26 | $74.95 | $79.58 |
| 2027-04-19 | $78.55 | $76.19 | $80.91 |
| 2027-04-20 | $77.41 | $75.09 | $79.73 |
| 2027-04-21 | $76.28 | $73.99 | $78.57 |
| 2027-04-22 | $77.55 | $75.23 | $79.88 |
| 2027-04-23 | $76.43 | $74.13 | $78.72 |
| 2027-04-24 | $76.04 | $73.76 | $78.32 |
| 2027-04-25 | $77.30 | $74.99 | $79.62 |
| 2027-04-26 | $77.46 | $75.13 | $79.78 |
| 2027-04-27 | $76.85 | $74.54 | $79.16 |
| 2027-04-28 | $78.06 | $75.72 | $80.40 |
| 2027-04-29 | $76.93 | $74.62 | $79.24 |
| 2027-04-30 | $78.21 | $75.86 | $80.55 |
| 2027 May | |||
| 2027-05-01 | $79.51 | $77.12 | $81.89 |
| 2027-05-02 | $78.35 | $76.00 | $80.70 |
| 2027-05-03 | $77.22 | $74.90 | $79.54 |
| 2027-05-04 | $76.10 | $73.82 | $78.38 |
| 2027-05-05 | $74.99 | $72.74 | $77.24 |
| 2027-05-06 | $76.13 | $73.85 | $78.42 |
| 2027-05-07 | $75.03 | $72.77 | $77.28 |
| 2027-05-08 | $75.45 | $73.19 | $77.72 |
| 2027-05-09 | $76.71 | $74.41 | $79.01 |
| 2027-05-10 | $77.99 | $75.65 | $80.33 |
| 2027-05-11 | $78.27 | $75.92 | $80.62 |
| 2027-05-12 | $79.57 | $77.19 | $81.96 |
| 2027-05-13 | $78.42 | $76.06 | $80.77 |
| 2027-05-14 | $77.28 | $74.96 | $79.60 |
| 2027-05-15 | $78.56 | $76.21 | $80.92 |
| 2027-05-16 | $77.42 | $75.10 | $79.74 |
| 2027-05-17 | $77.03 | $74.72 | $79.34 |
| 2027-05-18 | $78.31 | $75.96 | $80.66 |
| 2027-05-19 | $78.46 | $76.11 | $80.82 |
| 2027-05-20 | $77.85 | $75.52 | $80.19 |
| 2027-05-21 | $79.08 | $76.71 | $81.45 |
| 2027-05-22 | $77.93 | $75.59 | $80.27 |
| 2027-05-23 | $79.23 | $76.85 | $81.60 |
| 2027-05-24 | $80.54 | $78.13 | $82.96 |
| 2027-05-25 | $79.37 | $76.99 | $81.75 |
| 2027-05-26 | $78.23 | $75.88 | $80.57 |
| 2027-05-27 | $77.09 | $74.78 | $79.40 |
| 2027-05-28 | $75.97 | $73.69 | $78.25 |
| 2027-05-29 | $77.12 | $74.81 | $79.44 |
| 2027-05-30 | $76.00 | $73.72 | $78.28 |
| 2027-05-31 | $76.44 | $74.14 | $78.73 |
| 2027 June | |||
| 2027-06-01 | $77.71 | $75.38 | $80.04 |
| 2027-06-02 | $79.00 | $76.63 | $81.37 |
| 2027-06-03 | $79.29 | $76.91 | $81.67 |
| 2027-06-04 | $80.61 | $78.19 | $83.03 |
| 2027-06-05 | $79.44 | $77.05 | $81.82 |
| 2027-06-06 | $78.28 | $75.93 | $80.63 |
| 2027-06-07 | $79.59 | $77.20 | $81.97 |
| 2027-06-08 | $78.43 | $76.08 | $80.78 |
| 2027-06-09 | $78.03 | $75.69 | $80.37 |
| 2027-06-10 | $79.33 | $76.95 | $81.71 |
| 2027-06-11 | $79.49 | $77.10 | $81.87 |
| 2027-06-12 | $78.86 | $76.50 | $81.23 |
| 2027-06-13 | $80.11 | $77.71 | $82.51 |
| 2027-06-14 | $78.94 | $76.58 | $81.31 |
| 2027-06-15 | $80.26 | $77.85 | $82.67 |
| 2027-06-16 | $81.59 | $79.15 | $84.04 |
| 2027-06-17 | $80.41 | $78.00 | $82.82 |
| 2027-06-18 | $79.25 | $76.87 | $81.62 |
| 2027-06-19 | $78.09 | $75.75 | $80.44 |
| 2027-06-20 | $76.96 | $74.65 | $79.27 |
| 2027-06-21 | $78.13 | $75.78 | $80.47 |
| 2027-06-22 | $76.99 | $74.68 | $79.30 |
| 2027-06-23 | $77.43 | $75.11 | $79.76 |
| 2027-06-24 | $78.72 | $76.36 | $81.08 |
| 2027-06-25 | $80.03 | $77.63 | $82.43 |
| 2027-06-26 | $80.32 | $77.91 | $82.73 |
| 2027-06-27 | $81.66 | $79.21 | $84.11 |
| 2027-06-28 | $80.47 | $78.06 | $82.89 |
| 2027-06-29 | $79.30 | $76.92 | $81.68 |
| 2027-06-30 | $80.62 | $78.20 | $83.04 |
| 2027 July | |||
| 2027-07-01 | $79.45 | $77.07 | $81.83 |
| 2027-07-02 | $79.05 | $76.68 | $81.42 |
| 2027-07-03 | $80.36 | $77.95 | $82.78 |
| 2027-07-04 | $80.52 | $78.11 | $82.94 |
| 2027-07-05 | $79.89 | $77.50 | $82.29 |
| 2027-07-06 | $81.15 | $78.72 | $83.59 |
| 2027-07-07 | $79.97 | $77.57 | $82.37 |
| 2027-07-08 | $81.30 | $78.86 | $83.74 |
| 2027-07-09 | $82.66 | $80.18 | $85.14 |
| 2027-07-10 | $81.45 | $79.01 | $83.90 |
| 2027-07-11 | $80.28 | $77.87 | $82.69 |
| 2027-07-12 | $79.11 | $76.74 | $81.49 |
| 2027-07-13 | $77.96 | $75.62 | $80.30 |
| 2027-07-14 | $79.15 | $76.77 | $81.52 |
| 2027-07-15 | $78.00 | $75.66 | $80.34 |
| 2027-07-16 | $78.44 | $76.09 | $80.80 |
| 2027-07-17 | $79.75 | $77.35 | $82.14 |
| 2027-07-18 | $81.07 | $78.64 | $83.51 |
| 2027-07-19 | $81.37 | $78.93 | $83.81 |
| 2027-07-20 | $82.72 | $80.24 | $85.20 |
| 2027-07-21 | $81.52 | $79.08 | $83.97 |
| 2027-07-22 | $80.34 | $77.93 | $82.75 |
| 2027-07-23 | $81.67 | $79.22 | $84.12 |
| 2027-07-24 | $80.49 | $78.07 | $82.90 |
| 2027-07-25 | $80.08 | $77.68 | $82.48 |
| 2027-07-26 | $81.41 | $78.97 | $83.85 |
| 2027-07-27 | $81.57 | $79.12 | $84.02 |
| 2027-07-28 | $80.93 | $78.50 | $83.36 |
| 2027-07-29 | $82.21 | $79.74 | $84.68 |
| 2027-07-30 | $81.01 | $78.58 | $83.45 |
| 2027-07-31 | $82.36 | $79.89 | $84.83 |
| 2027 August | |||
| 2027-08-01 | $83.73 | $81.22 | $86.24 |
| 2027-08-02 | $82.52 | $80.04 | $84.99 |
| 2027-08-03 | $81.32 | $78.88 | $83.76 |
| 2027-08-04 | $80.14 | $77.74 | $82.55 |
| 2027-08-05 | $78.98 | $76.61 | $81.35 |
| 2027-08-06 | $80.18 | $77.77 | $82.58 |
| 2027-08-07 | $79.01 | $76.64 | $81.38 |
| 2027-08-08 | $79.46 | $77.08 | $81.85 |
| 2027-08-09 | $80.79 | $78.36 | $83.21 |
| 2027-08-10 | $82.13 | $79.67 | $84.59 |
| 2027-08-11 | $82.43 | $79.96 | $84.90 |
| 2027-08-12 | $83.80 | $81.29 | $86.31 |
| 2027-08-13 | $82.58 | $80.11 | $85.06 |
| 2027-08-14 | $81.38 | $78.94 | $83.82 |
| 2027-08-15 | $82.74 | $80.25 | $85.22 |
| 2027-08-16 | $81.53 | $79.09 | $83.98 |
| 2027-08-17 | $81.12 | $78.69 | $83.56 |
| 2027-08-18 | $82.47 | $80.00 | $84.95 |
| 2027-08-19 | $82.63 | $80.15 | $85.11 |
| 2027-08-20 | $81.99 | $79.53 | $84.45 |
| 2027-08-21 | $83.28 | $80.78 | $85.78 |
| 2027-08-22 | $82.07 | $79.61 | $84.53 |
| 2027-08-23 | $83.44 | $80.93 | $85.94 |
| 2027-08-24 | $84.82 | $82.28 | $87.37 |
| 2027-08-25 | $83.59 | $81.08 | $86.10 |
| 2027-08-26 | $82.38 | $79.91 | $84.86 |
| 2027-08-27 | $81.19 | $78.75 | $83.62 |
| 2027-08-28 | $80.01 | $77.61 | $82.41 |
| 2027-08-29 | $81.22 | $78.78 | $83.66 |
| 2027-08-30 | $80.04 | $77.64 | $82.44 |
| 2027-08-31 | $80.50 | $78.08 | $82.91 |
| 2027 September | |||
| 2027-09-01 | $81.84 | $79.38 | $84.29 |
| 2027-09-02 | $83.20 | $80.70 | $85.70 |
| 2027-09-03 | $83.50 | $81.00 | $86.01 |
| 2027-09-04 | $84.89 | $82.35 | $87.44 |
| 2027-09-05 | $83.66 | $81.15 | $86.17 |
| 2027-09-06 | $82.44 | $79.97 | $84.92 |
| 2027-09-07 | $83.81 | $81.30 | $86.33 |
| 2027-09-08 | $82.60 | $80.12 | $85.07 |
| 2027-09-09 | $82.18 | $79.71 | $84.64 |
| 2027-09-10 | $83.55 | $81.04 | $86.05 |
| 2027-09-11 | $83.71 | $81.20 | $86.22 |
| 2027-09-12 | $83.05 | $80.56 | $85.55 |
| 2027-09-13 | $84.37 | $81.83 | $86.90 |
| 2027-09-14 | $83.14 | $80.64 | $85.63 |
| 2027-09-15 | $84.52 | $81.99 | $87.06 |
| 2027-09-16 | $85.93 | $83.35 | $88.51 |
| 2027-09-17 | $84.68 | $82.14 | $87.22 |
| 2027-09-18 | $83.46 | $80.95 | $85.96 |
| 2027-09-19 | $82.24 | $79.78 | $84.71 |
| 2027-09-20 | $81.05 | $78.62 | $83.48 |
| 2027-09-21 | $82.28 | $79.81 | $84.75 |
| 2027-09-22 | $81.08 | $78.65 | $83.52 |
| 2027-09-23 | $81.55 | $79.10 | $83.99 |
| 2027-09-24 | $82.90 | $80.42 | $85.39 |
| 2027-09-25 | $84.28 | $81.75 | $86.81 |