Current 5425 price: $54.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $58.62 | $56.86 | $60.38 |
| 2026-01-02 | $59.60 | $57.81 | $61.38 |
| 2026-01-03 | $60.59 | $58.77 | $62.41 |
| 2026-01-04 | $59.71 | $57.92 | $61.50 |
| 2026-01-05 | $58.85 | $57.08 | $60.61 |
| 2026-01-06 | $57.99 | $56.25 | $59.73 |
| 2026-01-07 | $57.15 | $55.43 | $58.86 |
| 2026-01-08 | $58.01 | $56.27 | $59.75 |
| 2026-01-09 | $57.17 | $55.46 | $58.89 |
| 2026-01-10 | $57.50 | $55.77 | $59.22 |
| 2026-01-11 | $58.46 | $56.70 | $60.21 |
| 2026-01-12 | $59.43 | $57.64 | $61.21 |
| 2026-01-13 | $59.64 | $57.86 | $61.43 |
| 2026-01-14 | $60.64 | $58.82 | $62.46 |
| 2026-01-15 | $59.76 | $57.96 | $61.55 |
| 2026-01-16 | $58.89 | $57.12 | $60.65 |
| 2026-01-17 | $59.87 | $58.07 | $61.66 |
| 2026-01-18 | $59.00 | $57.23 | $60.77 |
| 2026-01-19 | $58.70 | $56.94 | $60.46 |
| 2026-01-20 | $59.68 | $57.89 | $61.47 |
| 2026-01-21 | $59.79 | $58.00 | $61.59 |
| 2026-01-22 | $59.32 | $57.54 | $61.10 |
| 2026-01-23 | $60.26 | $58.45 | $62.07 |
| 2026-01-24 | $59.38 | $57.60 | $61.17 |
| 2026-01-25 | $60.37 | $58.56 | $62.18 |
| 2026-01-26 | $61.38 | $59.54 | $63.22 |
| 2026-01-27 | $60.48 | $58.67 | $62.30 |
| 2026-01-28 | $59.61 | $57.82 | $61.40 |
| 2026-01-29 | $58.75 | $56.98 | $60.51 |
| 2026-01-30 | $57.89 | $56.15 | $59.63 |
| 2026-01-31 | $58.77 | $57.01 | $60.53 |
| 2026 February | |||
| 2026-02-01 | $57.92 | $56.18 | $59.65 |
| 2026-02-02 | $58.25 | $56.50 | $60.00 |
| 2026-02-03 | $59.22 | $57.44 | $60.99 |
| 2026-02-04 | $60.20 | $58.40 | $62.01 |
| 2026-02-05 | $60.42 | $58.61 | $62.23 |
| 2026-02-06 | $61.43 | $59.58 | $63.27 |
| 2026-02-07 | $60.53 | $58.72 | $62.35 |
| 2026-02-08 | $59.65 | $57.86 | $61.44 |
| 2026-02-09 | $60.65 | $58.83 | $62.47 |
| 2026-02-10 | $59.77 | $57.97 | $61.56 |
| 2026-02-11 | $59.46 | $57.68 | $61.25 |
| 2026-02-12 | $60.45 | $58.64 | $62.27 |
| 2026-02-13 | $60.57 | $58.75 | $62.39 |
| 2026-02-14 | $60.10 | $58.29 | $61.90 |
| 2026-02-15 | $61.05 | $59.21 | $62.88 |
| 2026-02-16 | $60.16 | $58.35 | $61.96 |
| 2026-02-17 | $61.16 | $59.32 | $62.99 |
| 2026-02-18 | $62.18 | $60.31 | $64.04 |
| 2026-02-19 | $61.27 | $59.43 | $63.11 |
| 2026-02-20 | $60.39 | $58.58 | $62.20 |
| 2026-02-21 | $59.51 | $57.73 | $61.30 |
| 2026-02-22 | $58.65 | $56.89 | $60.40 |
| 2026-02-23 | $59.54 | $57.75 | $61.32 |
| 2026-02-24 | $58.67 | $56.91 | $60.43 |
| 2026-02-25 | $59.01 | $57.24 | $60.78 |
| 2026-02-26 | $59.99 | $58.19 | $61.79 |
| 2026-02-27 | $60.99 | $59.16 | $62.82 |
| 2026-02-28 | $61.21 | $59.37 | $63.04 |
| 2026 March | |||
| 2026-03-01 | $62.23 | $60.36 | $64.09 |
| 2026-03-02 | $61.32 | $59.48 | $63.16 |
| 2026-03-03 | $60.43 | $58.62 | $62.24 |
| 2026-03-04 | $61.44 | $59.59 | $63.28 |
| 2026-03-05 | $60.54 | $58.73 | $62.36 |
| 2026-03-06 | $60.24 | $58.43 | $62.05 |
| 2026-03-07 | $61.24 | $59.40 | $63.08 |
| 2026-03-08 | $61.36 | $59.52 | $63.20 |
| 2026-03-09 | $60.88 | $59.05 | $62.71 |
| 2026-03-10 | $61.84 | $59.99 | $63.70 |
| 2026-03-11 | $60.94 | $59.11 | $62.77 |
| 2026-03-12 | $61.96 | $60.10 | $63.81 |
| 2026-03-13 | $62.99 | $61.10 | $64.88 |
| 2026-03-14 | $62.07 | $60.21 | $63.93 |
| 2026-03-15 | $61.17 | $59.34 | $63.01 |
| 2026-03-16 | $60.29 | $58.48 | $62.09 |
| 2026-03-17 | $59.41 | $57.63 | $61.19 |
| 2026-03-18 | $60.31 | $58.50 | $62.12 |
| 2026-03-19 | $59.43 | $57.65 | $61.22 |
| 2026-03-20 | $59.77 | $57.98 | $61.57 |
| 2026-03-21 | $60.77 | $58.95 | $62.59 |
| 2026-03-22 | $61.78 | $59.93 | $63.63 |
| 2026-03-23 | $62.01 | $60.15 | $63.87 |
| 2026-03-24 | $63.04 | $61.15 | $64.93 |
| 2026-03-25 | $62.12 | $60.26 | $63.98 |
| 2026-03-26 | $61.22 | $59.38 | $63.05 |
| 2026-03-27 | $62.24 | $60.37 | $64.10 |
| 2026-03-28 | $61.33 | $59.49 | $63.17 |
| 2026-03-29 | $61.02 | $59.19 | $62.85 |
| 2026-03-30 | $62.04 | $60.18 | $63.90 |
| 2026-03-31 | $62.16 | $60.29 | $64.02 |
| 2026 April | |||
| 2026-04-01 | $61.67 | $59.82 | $63.52 |
| 2026-04-02 | $62.65 | $60.77 | $64.53 |
| 2026-04-03 | $61.74 | $59.88 | $63.59 |
| 2026-04-04 | $62.76 | $60.88 | $64.65 |
| 2026-04-05 | $63.81 | $61.89 | $65.72 |
| 2026-04-06 | $62.88 | $60.99 | $64.77 |
| 2026-04-07 | $61.97 | $60.11 | $63.83 |
| 2026-04-08 | $61.07 | $59.24 | $62.90 |
| 2026-04-09 | $60.18 | $58.38 | $61.99 |
| 2026-04-10 | $61.10 | $59.26 | $62.93 |
| 2026-04-11 | $60.21 | $58.40 | $62.02 |
| 2026-04-12 | $60.55 | $58.74 | $62.37 |
| 2026-04-13 | $61.56 | $59.71 | $63.41 |
| 2026-04-14 | $62.59 | $60.71 | $64.46 |
| 2026-04-15 | $62.81 | $60.93 | $64.70 |
| 2026-04-16 | $63.86 | $61.94 | $65.77 |
| 2026-04-17 | $62.93 | $61.04 | $64.82 |
| 2026-04-18 | $62.02 | $60.16 | $63.88 |
| 2026-04-19 | $63.05 | $61.16 | $64.94 |
| 2026-04-20 | $62.13 | $60.27 | $64.00 |
| 2026-04-21 | $61.82 | $59.96 | $63.67 |
| 2026-04-22 | $62.85 | $60.96 | $64.73 |
| 2026-04-23 | $62.97 | $61.08 | $64.86 |
| 2026-04-24 | $62.48 | $60.60 | $64.35 |
| 2026-04-25 | $63.46 | $61.56 | $65.37 |
| 2026-04-26 | $62.54 | $60.66 | $64.42 |
| 2026-04-27 | $63.58 | $61.67 | $65.49 |
| 2026-04-28 | $64.64 | $62.70 | $66.58 |
| 2026-04-29 | $63.70 | $61.79 | $65.61 |
| 2026-04-30 | $62.78 | $60.90 | $64.66 |
| 2026 May | |||
| 2026-05-01 | $61.87 | $60.01 | $63.72 |
| 2026-05-02 | $60.97 | $59.14 | $62.80 |
| 2026-05-03 | $61.89 | $60.04 | $63.75 |
| 2026-05-04 | $60.99 | $59.16 | $62.82 |
| 2026-05-05 | $61.34 | $59.50 | $63.18 |
| 2026-05-06 | $62.36 | $60.49 | $64.23 |
| 2026-05-07 | $63.40 | $61.50 | $65.30 |
| 2026-05-08 | $63.63 | $61.72 | $65.54 |
| 2026-05-09 | $64.69 | $62.75 | $66.63 |
| 2026-05-10 | $63.75 | $61.84 | $65.66 |
| 2026-05-11 | $62.82 | $60.94 | $64.71 |
| 2026-05-12 | $63.87 | $61.95 | $65.78 |
| 2026-05-13 | $62.94 | $61.05 | $64.83 |
| 2026-05-14 | $62.62 | $60.74 | $64.50 |
| 2026-05-15 | $63.66 | $61.75 | $65.57 |
| 2026-05-16 | $63.79 | $61.88 | $65.70 |
| 2026-05-17 | $63.29 | $61.39 | $65.19 |
| 2026-05-18 | $64.29 | $62.36 | $66.22 |
| 2026-05-19 | $63.35 | $61.45 | $65.26 |
| 2026-05-20 | $64.41 | $62.48 | $66.34 |
| 2026-05-21 | $65.48 | $63.52 | $67.44 |
| 2026-05-22 | $64.53 | $62.59 | $66.46 |
| 2026-05-23 | $63.60 | $61.69 | $65.50 |
| 2026-05-24 | $62.67 | $60.79 | $64.55 |
| 2026-05-25 | $61.76 | $59.91 | $63.61 |
| 2026-05-26 | $62.70 | $60.82 | $64.58 |
| 2026-05-27 | $61.79 | $59.93 | $63.64 |
| 2026-05-28 | $62.14 | $60.28 | $64.01 |
| 2026-05-29 | $63.18 | $61.28 | $65.07 |
| 2026-05-30 | $64.23 | $62.30 | $66.15 |
| 2026-05-31 | $64.46 | $62.53 | $66.39 |
| 2026 June | |||
| 2026-06-01 | $65.53 | $63.57 | $67.50 |
| 2026-06-02 | $64.58 | $62.64 | $66.52 |
| 2026-06-03 | $63.64 | $61.73 | $65.55 |
| 2026-06-04 | $64.70 | $62.76 | $66.64 |
| 2026-06-05 | $63.76 | $61.85 | $65.67 |
| 2026-06-06 | $63.44 | $61.54 | $65.34 |
| 2026-06-07 | $64.49 | $62.56 | $66.43 |
| 2026-06-08 | $64.62 | $62.68 | $66.56 |
| 2026-06-09 | $64.11 | $62.19 | $66.04 |
| 2026-06-10 | $65.13 | $63.17 | $67.08 |
| 2026-06-11 | $64.18 | $62.25 | $66.11 |
| 2026-06-12 | $65.25 | $63.29 | $67.20 |
| 2026-06-13 | $66.33 | $64.34 | $68.32 |
| 2026-06-14 | $65.37 | $63.41 | $67.33 |
| 2026-06-15 | $64.42 | $62.49 | $66.36 |
| 2026-06-16 | $63.49 | $61.58 | $65.39 |
| 2026-06-17 | $62.57 | $60.69 | $64.44 |
| 2026-06-18 | $63.52 | $61.61 | $65.42 |
| 2026-06-19 | $62.59 | $60.71 | $64.47 |
| 2026-06-20 | $62.95 | $61.06 | $64.84 |
| 2026-06-21 | $64.00 | $62.08 | $65.92 |
| 2026-06-22 | $65.06 | $63.11 | $67.01 |
| 2026-06-23 | $65.30 | $63.34 | $67.26 |
| 2026-06-24 | $66.39 | $64.39 | $68.38 |
| 2026-06-25 | $65.42 | $63.46 | $67.38 |
| 2026-06-26 | $64.47 | $62.54 | $66.40 |
| 2026-06-27 | $65.54 | $63.58 | $67.51 |
| 2026-06-28 | $64.59 | $62.65 | $66.53 |
| 2026-06-29 | $64.26 | $62.34 | $66.19 |
| 2026-06-30 | $65.33 | $63.37 | $67.29 |
| 2026 July | |||
| 2026-07-01 | $65.46 | $63.50 | $67.43 |
| 2026-07-02 | $64.95 | $63.00 | $66.90 |
| 2026-07-03 | $65.97 | $64.00 | $67.95 |
| 2026-07-04 | $65.02 | $63.07 | $66.97 |
| 2026-07-05 | $66.10 | $64.11 | $68.08 |
| 2026-07-06 | $67.20 | $65.18 | $69.21 |
| 2026-07-07 | $66.22 | $64.23 | $68.21 |
| 2026-07-08 | $65.26 | $63.31 | $67.22 |
| 2026-07-09 | $64.32 | $62.39 | $66.24 |
| 2026-07-10 | $63.38 | $61.48 | $65.28 |
| 2026-07-11 | $64.34 | $62.41 | $66.27 |
| 2026-07-12 | $63.41 | $61.51 | $65.31 |
| 2026-07-13 | $63.77 | $61.86 | $65.68 |
| 2026-07-14 | $64.83 | $62.89 | $66.78 |
| 2026-07-15 | $65.91 | $63.93 | $67.89 |
| 2026-07-16 | $66.15 | $64.17 | $68.14 |
| 2026-07-17 | $67.25 | $65.23 | $69.27 |
| 2026-07-18 | $66.27 | $64.29 | $68.26 |
| 2026-07-19 | $65.31 | $63.35 | $67.27 |
| 2026-07-20 | $66.40 | $64.41 | $68.39 |
| 2026-07-21 | $65.43 | $63.47 | $67.40 |
| 2026-07-22 | $65.10 | $63.15 | $67.05 |
| 2026-07-23 | $66.18 | $64.20 | $68.17 |
| 2026-07-24 | $66.31 | $64.33 | $68.30 |
| 2026-07-25 | $65.80 | $63.82 | $67.77 |
| 2026-07-26 | $66.83 | $64.83 | $68.84 |
| 2026-07-27 | $65.86 | $63.89 | $67.84 |
| 2026-07-28 | $66.96 | $64.95 | $68.97 |
| 2026-07-29 | $68.07 | $66.03 | $70.11 |
| 2026-07-30 | $67.08 | $65.07 | $69.10 |
| 2026-07-31 | $66.11 | $64.13 | $68.10 |
| 2026 August | |||
| 2026-08-01 | $65.15 | $63.20 | $67.11 |
| 2026-08-02 | $64.21 | $62.28 | $66.13 |
| 2026-08-03 | $65.18 | $63.23 | $67.14 |
| 2026-08-04 | $64.23 | $62.31 | $66.16 |
| 2026-08-05 | $64.60 | $62.66 | $66.54 |
| 2026-08-06 | $65.68 | $63.71 | $67.65 |
| 2026-08-07 | $66.77 | $64.77 | $68.77 |
| 2026-08-08 | $67.01 | $65.00 | $69.02 |
| 2026-08-09 | $68.13 | $66.08 | $70.17 |
| 2026-08-10 | $67.14 | $65.12 | $69.15 |
| 2026-08-11 | $66.16 | $64.18 | $68.15 |
| 2026-08-12 | $67.26 | $65.24 | $69.28 |
| 2026-08-13 | $66.28 | $64.30 | $68.27 |
| 2026-08-14 | $65.95 | $63.97 | $67.93 |
| 2026-08-15 | $67.05 | $65.04 | $69.06 |
| 2026-08-16 | $67.18 | $65.16 | $69.19 |
| 2026-08-17 | $66.65 | $64.65 | $68.65 |
| 2026-08-18 | $67.70 | $65.67 | $69.74 |
| 2026-08-19 | $66.72 | $64.72 | $68.72 |
| 2026-08-20 | $67.83 | $65.80 | $69.87 |
| 2026-08-21 | $68.96 | $66.89 | $71.03 |
| 2026-08-22 | $67.96 | $65.92 | $70.00 |
| 2026-08-23 | $66.98 | $64.97 | $68.98 |
| 2026-08-24 | $66.00 | $64.02 | $67.98 |
| 2026-08-25 | $65.04 | $63.09 | $66.99 |
| 2026-08-26 | $66.03 | $64.05 | $68.01 |
| 2026-08-27 | $65.07 | $63.12 | $67.02 |
| 2026-08-28 | $65.44 | $63.48 | $67.41 |
| 2026-08-29 | $66.53 | $64.54 | $68.53 |
| 2026-08-30 | $67.64 | $65.61 | $69.67 |
| 2026-08-31 | $67.89 | $65.85 | $69.92 |
| 2026 September | |||
| 2026-09-01 | $69.01 | $66.94 | $71.08 |
| 2026-09-02 | $68.01 | $65.97 | $70.05 |
| 2026-09-03 | $67.02 | $65.01 | $69.03 |
| 2026-09-04 | $68.14 | $66.09 | $70.18 |
| 2026-09-05 | $67.15 | $65.13 | $69.16 |
| 2026-09-06 | $66.81 | $64.80 | $68.81 |
| 2026-09-07 | $67.92 | $65.88 | $69.96 |
| 2026-09-08 | $68.05 | $66.01 | $70.10 |
| 2026-09-09 | $67.52 | $65.50 | $69.55 |
| 2026-09-10 | $68.59 | $66.53 | $70.64 |
| 2026-09-11 | $67.59 | $65.56 | $69.62 |
| 2026-09-12 | $68.71 | $66.65 | $70.78 |
| 2026-09-13 | $69.86 | $67.76 | $71.95 |
| 2026-09-14 | $68.84 | $66.78 | $70.91 |
| 2026-09-15 | $67.85 | $65.81 | $69.88 |
| 2026-09-16 | $66.86 | $64.86 | $68.87 |
| 2026-09-17 | $65.89 | $63.91 | $67.87 |
| 2026-09-18 | $66.89 | $64.88 | $68.90 |
| 2026-09-19 | $65.92 | $63.94 | $67.90 |
| 2026-09-20 | $66.30 | $64.31 | $68.28 |
| 2026-09-21 | $67.40 | $65.38 | $69.42 |
| 2026-09-22 | $68.52 | $66.46 | $70.57 |
| 2026-09-23 | $68.77 | $66.71 | $70.83 |
| 2026-09-24 | $69.91 | $67.82 | $72.01 |
| 2026-09-25 | $68.90 | $66.83 | $70.96 |