Current 5455 price: $30.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $23.98 | $23.27 | $24.70 |
| 2026-01-02 | $23.94 | $23.23 | $24.66 |
| 2026-01-03 | $24.22 | $23.49 | $24.95 |
| 2026-01-04 | $24.50 | $23.77 | $25.24 |
| 2026-01-05 | $24.31 | $23.58 | $25.04 |
| 2026-01-06 | $24.02 | $23.30 | $24.74 |
| 2026-01-07 | $24.30 | $23.57 | $25.03 |
| 2026-01-08 | $24.01 | $23.29 | $24.73 |
| 2026-01-09 | $24.29 | $23.56 | $25.02 |
| 2026-01-10 | $24.00 | $23.28 | $24.72 |
| 2026-01-11 | $24.00 | $23.28 | $24.72 |
| 2026-01-12 | $24.28 | $23.55 | $25.01 |
| 2026-01-13 | $23.99 | $23.27 | $24.71 |
| 2026-01-14 | $23.71 | $23.00 | $24.42 |
| 2026-01-15 | $23.71 | $23.00 | $24.42 |
| 2026-01-16 | $23.71 | $23.00 | $24.42 |
| 2026-01-17 | $23.71 | $23.00 | $24.42 |
| 2026-01-18 | $23.71 | $23.00 | $24.42 |
| 2026-01-19 | $23.71 | $23.00 | $24.42 |
| 2026-01-20 | $23.43 | $22.72 | $24.13 |
| 2026-01-21 | $23.39 | $22.69 | $24.09 |
| 2026-01-22 | $23.39 | $22.69 | $24.09 |
| 2026-01-23 | $23.11 | $22.42 | $23.80 |
| 2026-01-24 | $22.84 | $22.15 | $23.52 |
| 2026-01-25 | $22.80 | $22.11 | $23.48 |
| 2026-01-26 | $23.06 | $22.37 | $23.75 |
| 2026-01-27 | $23.33 | $22.63 | $24.03 |
| 2026-01-28 | $23.15 | $22.45 | $23.84 |
| 2026-01-29 | $22.87 | $22.19 | $23.56 |
| 2026-01-30 | $23.14 | $22.44 | $23.83 |
| 2026-01-31 | $22.86 | $22.18 | $23.55 |
| 2026 February | |||
| 2026-02-01 | $23.13 | $22.43 | $23.82 |
| 2026-02-02 | $22.85 | $22.17 | $23.54 |
| 2026-02-03 | $22.85 | $22.17 | $23.54 |
| 2026-02-04 | $23.12 | $22.42 | $23.81 |
| 2026-02-05 | $22.84 | $22.16 | $23.53 |
| 2026-02-06 | $22.57 | $21.89 | $23.25 |
| 2026-02-07 | $22.57 | $21.89 | $23.25 |
| 2026-02-08 | $22.57 | $21.89 | $23.25 |
| 2026-02-09 | $22.57 | $21.89 | $23.25 |
| 2026-02-10 | $22.57 | $21.89 | $23.25 |
| 2026-02-11 | $22.57 | $21.89 | $23.25 |
| 2026-02-12 | $22.30 | $21.63 | $22.97 |
| 2026-02-13 | $22.27 | $21.60 | $22.94 |
| 2026-02-14 | $22.27 | $21.60 | $22.94 |
| 2026-02-15 | $22.00 | $21.34 | $22.66 |
| 2026-02-16 | $21.74 | $21.09 | $22.39 |
| 2026-02-17 | $21.71 | $21.05 | $22.36 |
| 2026-02-18 | $21.96 | $21.30 | $22.62 |
| 2026-02-19 | $22.21 | $21.54 | $22.88 |
| 2026-02-20 | $22.04 | $21.38 | $22.70 |
| 2026-02-21 | $21.78 | $21.12 | $22.43 |
| 2026-02-22 | $22.03 | $21.37 | $22.69 |
| 2026-02-23 | $21.77 | $21.11 | $22.42 |
| 2026-02-24 | $22.02 | $21.36 | $22.68 |
| 2026-02-25 | $21.76 | $21.10 | $22.41 |
| 2026-02-26 | $21.76 | $21.10 | $22.41 |
| 2026-02-27 | $22.01 | $21.35 | $22.67 |
| 2026-02-28 | $21.75 | $21.10 | $22.40 |
| 2026 March | |||
| 2026-03-01 | $21.49 | $20.85 | $22.13 |
| 2026-03-02 | $21.49 | $20.85 | $22.13 |
| 2026-03-03 | $21.49 | $20.85 | $22.13 |
| 2026-03-04 | $21.49 | $20.85 | $22.13 |
| 2026-03-05 | $21.49 | $20.85 | $22.13 |
| 2026-03-06 | $21.49 | $20.85 | $22.13 |
| 2026-03-07 | $21.24 | $20.60 | $21.87 |
| 2026-03-08 | $21.20 | $20.56 | $21.84 |
| 2026-03-09 | $21.20 | $20.56 | $21.84 |
| 2026-03-10 | $20.95 | $20.32 | $21.58 |
| 2026-03-11 | $20.70 | $20.08 | $21.32 |
| 2026-03-12 | $20.67 | $20.05 | $21.29 |
| 2026-03-13 | $20.91 | $20.28 | $21.53 |
| 2026-03-14 | $21.15 | $20.51 | $21.78 |
| 2026-03-15 | $20.98 | $20.35 | $21.61 |
| 2026-03-16 | $20.73 | $20.11 | $21.35 |
| 2026-03-17 | $20.97 | $20.34 | $21.60 |
| 2026-03-18 | $20.72 | $20.10 | $21.35 |
| 2026-03-19 | $20.96 | $20.33 | $21.59 |
| 2026-03-20 | $20.72 | $20.09 | $21.34 |
| 2026-03-21 | $20.72 | $20.09 | $21.34 |
| 2026-03-22 | $20.95 | $20.33 | $21.58 |
| 2026-03-23 | $20.71 | $20.09 | $21.33 |
| 2026-03-24 | $20.46 | $19.85 | $21.07 |
| 2026-03-25 | $20.46 | $19.85 | $21.07 |
| 2026-03-26 | $20.46 | $19.85 | $21.07 |
| 2026-03-27 | $20.46 | $19.85 | $21.07 |
| 2026-03-28 | $20.46 | $19.85 | $21.07 |
| 2026-03-29 | $20.46 | $19.85 | $21.07 |
| 2026-03-30 | $20.22 | $19.61 | $20.82 |
| 2026-03-31 | $20.19 | $19.58 | $20.79 |
| 2026 April | |||
| 2026-04-01 | $20.19 | $19.58 | $20.79 |
| 2026-04-02 | $19.95 | $19.35 | $20.54 |
| 2026-04-03 | $19.71 | $19.12 | $20.30 |
| 2026-04-04 | $19.68 | $19.09 | $20.27 |
| 2026-04-05 | $19.90 | $19.31 | $20.50 |
| 2026-04-06 | $20.13 | $19.53 | $20.74 |
| 2026-04-07 | $19.98 | $19.38 | $20.58 |
| 2026-04-08 | $19.74 | $19.15 | $20.33 |
| 2026-04-09 | $19.97 | $19.37 | $20.57 |
| 2026-04-10 | $19.73 | $19.14 | $20.32 |
| 2026-04-11 | $19.96 | $19.36 | $20.56 |
| 2026-04-12 | $19.72 | $19.13 | $20.31 |
| 2026-04-13 | $19.72 | $19.13 | $20.31 |
| 2026-04-14 | $19.95 | $19.35 | $20.55 |
| 2026-04-15 | $19.71 | $19.12 | $20.31 |
| 2026-04-16 | $19.48 | $18.90 | $20.07 |
| 2026-04-17 | $19.48 | $18.90 | $20.07 |
| 2026-04-18 | $19.48 | $18.90 | $20.07 |
| 2026-04-19 | $19.48 | $18.90 | $20.07 |
| 2026-04-20 | $19.48 | $18.90 | $20.07 |
| 2026-04-21 | $19.48 | $18.90 | $20.07 |
| 2026-04-22 | $19.25 | $18.67 | $19.83 |
| 2026-04-23 | $19.22 | $18.64 | $19.80 |
| 2026-04-24 | $19.22 | $18.64 | $19.80 |
| 2026-04-25 | $18.99 | $18.42 | $19.56 |
| 2026-04-26 | $18.77 | $18.20 | $19.33 |
| 2026-04-27 | $18.73 | $18.17 | $19.30 |
| 2026-04-28 | $18.95 | $18.38 | $19.52 |
| 2026-04-29 | $19.17 | $18.59 | $19.74 |
| 2026-04-30 | $19.02 | $18.45 | $19.59 |
| 2026 May | |||
| 2026-05-01 | $18.79 | $18.23 | $19.36 |
| 2026-05-02 | $19.01 | $18.44 | $19.58 |
| 2026-05-03 | $18.79 | $18.22 | $19.35 |
| 2026-05-04 | $19.00 | $18.43 | $19.57 |
| 2026-05-05 | $18.78 | $18.22 | $19.34 |
| 2026-05-06 | $18.78 | $18.22 | $19.34 |
| 2026-05-07 | $19.00 | $18.43 | $19.57 |
| 2026-05-08 | $18.77 | $18.21 | $19.33 |
| 2026-05-09 | $18.55 | $17.99 | $19.10 |
| 2026-05-10 | $18.55 | $17.99 | $19.10 |
| 2026-05-11 | $18.55 | $17.99 | $19.10 |
| 2026-05-12 | $18.55 | $17.99 | $19.10 |
| 2026-05-13 | $18.55 | $17.99 | $19.10 |
| 2026-05-14 | $18.55 | $17.99 | $19.10 |
| 2026-05-15 | $18.33 | $17.78 | $18.88 |
| 2026-05-16 | $18.30 | $17.75 | $18.85 |
| 2026-05-17 | $18.30 | $17.75 | $18.85 |
| 2026-05-18 | $18.08 | $17.54 | $18.62 |
| 2026-05-19 | $17.87 | $17.33 | $18.40 |
| 2026-05-20 | $17.84 | $17.30 | $18.37 |
| 2026-05-21 | $18.04 | $17.50 | $18.58 |
| 2026-05-22 | $18.25 | $17.70 | $18.80 |
| 2026-05-23 | $18.11 | $17.57 | $18.65 |
| 2026-05-24 | $17.89 | $17.36 | $18.43 |
| 2026-05-25 | $18.10 | $17.56 | $18.64 |
| 2026-05-26 | $17.89 | $17.35 | $18.42 |
| 2026-05-27 | $18.09 | $17.55 | $18.64 |
| 2026-05-28 | $17.88 | $17.34 | $18.42 |
| 2026-05-29 | $17.88 | $17.34 | $18.42 |
| 2026-05-30 | $18.09 | $17.54 | $18.63 |
| 2026-05-31 | $17.87 | $17.34 | $18.41 |
| 2026 June | |||
| 2026-06-01 | $17.66 | $17.13 | $18.19 |
| 2026-06-02 | $17.66 | $17.13 | $18.19 |
| 2026-06-03 | $17.66 | $17.13 | $18.19 |
| 2026-06-04 | $17.66 | $17.13 | $18.19 |
| 2026-06-05 | $17.66 | $17.13 | $18.19 |
| 2026-06-06 | $17.66 | $17.13 | $18.19 |
| 2026-06-07 | $17.45 | $16.93 | $17.97 |
| 2026-06-08 | $17.42 | $16.90 | $17.94 |
| 2026-06-09 | $17.42 | $16.90 | $17.94 |
| 2026-06-10 | $17.22 | $16.70 | $17.73 |
| 2026-06-11 | $17.01 | $16.50 | $17.52 |
| 2026-06-12 | $16.98 | $16.47 | $17.49 |
| 2026-06-13 | $17.18 | $16.66 | $17.69 |
| 2026-06-14 | $17.38 | $16.86 | $17.90 |
| 2026-06-15 | $17.24 | $16.72 | $17.76 |
| 2026-06-16 | $17.04 | $16.53 | $17.55 |
| 2026-06-17 | $17.23 | $16.72 | $17.75 |
| 2026-06-18 | $17.03 | $16.52 | $17.54 |
| 2026-06-19 | $17.23 | $16.71 | $17.74 |
| 2026-06-20 | $17.02 | $16.51 | $17.53 |
| 2026-06-21 | $17.02 | $16.51 | $17.53 |
| 2026-06-22 | $17.22 | $16.70 | $17.74 |
| 2026-06-23 | $17.02 | $16.51 | $17.53 |
| 2026-06-24 | $16.81 | $16.31 | $17.32 |
| 2026-06-25 | $16.81 | $16.31 | $17.32 |
| 2026-06-26 | $16.81 | $16.31 | $17.32 |
| 2026-06-27 | $16.81 | $16.31 | $17.32 |
| 2026-06-28 | $16.81 | $16.31 | $17.32 |
| 2026-06-29 | $16.81 | $16.31 | $17.32 |
| 2026-06-30 | $16.61 | $16.12 | $17.11 |
| 2026 July | |||
| 2026-07-01 | $16.59 | $16.09 | $17.08 |
| 2026-07-02 | $16.59 | $16.09 | $17.08 |
| 2026-07-03 | $16.39 | $15.90 | $16.88 |
| 2026-07-04 | $16.20 | $15.71 | $16.68 |
| 2026-07-05 | $16.17 | $15.68 | $16.65 |
| 2026-07-06 | $16.36 | $15.87 | $16.85 |
| 2026-07-07 | $16.55 | $16.05 | $17.04 |
| 2026-07-08 | $16.42 | $15.92 | $16.91 |
| 2026-07-09 | $16.22 | $15.73 | $16.71 |
| 2026-07-10 | $16.41 | $15.92 | $16.90 |
| 2026-07-11 | $16.21 | $15.73 | $16.70 |
| 2026-07-12 | $16.40 | $15.91 | $16.89 |
| 2026-07-13 | $16.21 | $15.72 | $16.69 |
| 2026-07-14 | $16.21 | $15.72 | $16.69 |
| 2026-07-15 | $16.40 | $15.90 | $16.89 |
| 2026-07-16 | $16.20 | $15.71 | $16.69 |
| 2026-07-17 | $16.01 | $15.53 | $16.49 |
| 2026-07-18 | $16.01 | $15.53 | $16.49 |
| 2026-07-19 | $16.01 | $15.53 | $16.49 |
| 2026-07-20 | $16.01 | $15.53 | $16.49 |
| 2026-07-21 | $16.01 | $15.53 | $16.49 |
| 2026-07-22 | $16.01 | $15.53 | $16.49 |
| 2026-07-23 | $15.82 | $15.34 | $16.29 |
| 2026-07-24 | $15.79 | $15.32 | $16.27 |
| 2026-07-25 | $15.79 | $15.32 | $16.27 |
| 2026-07-26 | $15.61 | $15.14 | $16.07 |
| 2026-07-27 | $15.42 | $14.96 | $15.88 |
| 2026-07-28 | $15.39 | $14.93 | $15.86 |
| 2026-07-29 | $15.57 | $15.11 | $16.04 |
| 2026-07-30 | $15.75 | $15.28 | $16.23 |
| 2026-07-31 | $15.63 | $15.16 | $16.10 |
| 2026 August | |||
| 2026-08-01 | $15.44 | $14.98 | $15.91 |
| 2026-08-02 | $15.62 | $15.15 | $16.09 |
| 2026-08-03 | $15.44 | $14.97 | $15.90 |
| 2026-08-04 | $15.62 | $15.15 | $16.08 |
| 2026-08-05 | $15.43 | $14.97 | $15.89 |
| 2026-08-06 | $15.43 | $14.97 | $15.89 |
| 2026-08-07 | $15.61 | $15.14 | $16.08 |
| 2026-08-08 | $15.42 | $14.96 | $15.89 |
| 2026-08-09 | $15.24 | $14.78 | $15.70 |
| 2026-08-10 | $15.24 | $14.78 | $15.70 |
| 2026-08-11 | $15.24 | $14.78 | $15.70 |
| 2026-08-12 | $15.24 | $14.78 | $15.70 |
| 2026-08-13 | $15.24 | $14.78 | $15.70 |
| 2026-08-14 | $15.24 | $14.78 | $15.70 |
| 2026-08-15 | $15.06 | $14.61 | $15.51 |
| 2026-08-16 | $15.04 | $14.59 | $15.49 |
| 2026-08-17 | $15.04 | $14.59 | $15.49 |
| 2026-08-18 | $14.86 | $14.41 | $15.30 |
| 2026-08-19 | $14.68 | $14.24 | $15.12 |
| 2026-08-20 | $14.66 | $14.22 | $15.10 |
| 2026-08-21 | $14.83 | $14.38 | $15.27 |
| 2026-08-22 | $15.00 | $14.55 | $15.45 |
| 2026-08-23 | $14.88 | $14.43 | $15.33 |
| 2026-08-24 | $14.70 | $14.26 | $15.15 |
| 2026-08-25 | $14.87 | $14.43 | $15.32 |
| 2026-08-26 | $14.70 | $14.26 | $15.14 |
| 2026-08-27 | $14.87 | $14.42 | $15.31 |
| 2026-08-28 | $14.69 | $14.25 | $15.13 |
| 2026-08-29 | $14.69 | $14.25 | $15.13 |
| 2026-08-30 | $14.86 | $14.42 | $15.31 |
| 2026-08-31 | $14.69 | $14.25 | $15.13 |
| 2026 September | |||
| 2026-09-01 | $14.51 | $14.08 | $14.95 |
| 2026-09-02 | $14.51 | $14.08 | $14.95 |
| 2026-09-03 | $14.51 | $14.08 | $14.95 |
| 2026-09-04 | $14.51 | $14.08 | $14.95 |
| 2026-09-05 | $14.51 | $14.08 | $14.95 |
| 2026-09-06 | $14.51 | $14.08 | $14.95 |
| 2026-09-07 | $14.34 | $13.91 | $14.77 |
| 2026-09-08 | $14.32 | $13.89 | $14.75 |
| 2026-09-09 | $14.32 | $13.89 | $14.75 |
| 2026-09-10 | $14.15 | $13.72 | $14.57 |
| 2026-09-11 | $13.98 | $13.56 | $14.40 |
| 2026-09-12 | $13.96 | $13.54 | $14.37 |
| 2026-09-13 | $14.12 | $13.69 | $14.54 |
| 2026-09-14 | $14.28 | $13.85 | $14.71 |
| 2026-09-15 | $14.17 | $13.74 | $14.59 |
| 2026-09-16 | $14.00 | $13.58 | $14.42 |
| 2026-09-17 | $14.16 | $13.74 | $14.59 |
| 2026-09-18 | $13.99 | $13.57 | $14.41 |
| 2026-09-19 | $14.16 | $13.73 | $14.58 |
| 2026-09-20 | $13.99 | $13.57 | $14.41 |
| 2026-09-21 | $13.99 | $13.57 | $14.41 |
| 2026-09-22 | $14.15 | $13.73 | $14.57 |
| 2026-09-23 | $13.98 | $13.56 | $14.40 |
| 2026-09-24 | $13.82 | $13.40 | $14.23 |
| 2026-09-25 | $13.82 | $13.40 | $14.23 |