Current 5465 price: $33.85
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $25.38 | $24.62 | $26.14 |
| 2026-01-02 | $25.31 | $24.55 | $26.07 |
| 2026-01-03 | $25.48 | $24.72 | $26.25 |
| 2026-01-04 | $25.65 | $24.88 | $26.42 |
| 2026-01-05 | $25.44 | $24.68 | $26.20 |
| 2026-01-06 | $25.27 | $24.51 | $26.02 |
| 2026-01-07 | $25.23 | $24.47 | $25.99 |
| 2026-01-08 | $25.02 | $24.27 | $25.77 |
| 2026-01-09 | $24.81 | $24.06 | $25.55 |
| 2026-01-10 | $24.77 | $24.03 | $25.52 |
| 2026-01-11 | $24.56 | $23.83 | $25.30 |
| 2026-01-12 | $24.71 | $23.96 | $25.45 |
| 2026-01-13 | $24.50 | $23.76 | $25.23 |
| 2026-01-14 | $24.66 | $23.92 | $25.40 |
| 2026-01-15 | $24.46 | $23.72 | $25.19 |
| 2026-01-16 | $24.28 | $23.55 | $25.01 |
| 2026-01-17 | $24.10 | $23.38 | $24.83 |
| 2026-01-18 | $23.96 | $23.25 | $24.68 |
| 2026-01-19 | $24.13 | $23.40 | $24.85 |
| 2026-01-20 | $24.09 | $23.37 | $24.82 |
| 2026-01-21 | $24.26 | $23.53 | $24.99 |
| 2026-01-22 | $24.05 | $23.33 | $24.78 |
| 2026-01-23 | $23.85 | $23.14 | $24.57 |
| 2026-01-24 | $23.65 | $22.94 | $24.36 |
| 2026-01-25 | $23.59 | $22.88 | $24.29 |
| 2026-01-26 | $23.75 | $23.03 | $24.46 |
| 2026-01-27 | $23.91 | $23.19 | $24.62 |
| 2026-01-28 | $23.71 | $22.99 | $24.42 |
| 2026-01-29 | $23.54 | $22.84 | $24.25 |
| 2026-01-30 | $23.51 | $22.81 | $24.22 |
| 2026-01-31 | $23.31 | $22.62 | $24.01 |
| 2026 February | |||
| 2026-02-01 | $23.12 | $22.42 | $23.81 |
| 2026-02-02 | $23.09 | $22.39 | $23.78 |
| 2026-02-03 | $22.89 | $22.20 | $23.58 |
| 2026-02-04 | $23.02 | $22.33 | $23.71 |
| 2026-02-05 | $22.83 | $22.14 | $23.51 |
| 2026-02-06 | $22.98 | $22.29 | $23.67 |
| 2026-02-07 | $22.79 | $22.11 | $23.47 |
| 2026-02-08 | $22.63 | $21.95 | $23.31 |
| 2026-02-09 | $22.46 | $21.79 | $23.14 |
| 2026-02-10 | $22.33 | $21.66 | $23.00 |
| 2026-02-11 | $22.48 | $21.81 | $23.16 |
| 2026-02-12 | $22.45 | $21.78 | $23.13 |
| 2026-02-13 | $22.61 | $21.93 | $23.28 |
| 2026-02-14 | $22.42 | $21.74 | $23.09 |
| 2026-02-15 | $22.23 | $21.56 | $22.89 |
| 2026-02-16 | $22.04 | $21.38 | $22.70 |
| 2026-02-17 | $21.98 | $21.32 | $22.64 |
| 2026-02-18 | $22.13 | $21.46 | $22.79 |
| 2026-02-19 | $22.28 | $21.61 | $22.95 |
| 2026-02-20 | $22.09 | $21.43 | $22.75 |
| 2026-02-21 | $21.94 | $21.28 | $22.60 |
| 2026-02-22 | $21.91 | $21.25 | $22.57 |
| 2026-02-23 | $21.73 | $21.07 | $22.38 |
| 2026-02-24 | $21.54 | $20.90 | $22.19 |
| 2026-02-25 | $21.51 | $20.87 | $22.16 |
| 2026-02-26 | $21.33 | $20.69 | $21.97 |
| 2026-02-27 | $21.45 | $20.81 | $22.10 |
| 2026-02-28 | $21.27 | $20.64 | $21.91 |
| 2026 March | |||
| 2026-03-01 | $21.42 | $20.78 | $22.06 |
| 2026-03-02 | $21.24 | $20.60 | $21.88 |
| 2026-03-03 | $21.09 | $20.45 | $21.72 |
| 2026-03-04 | $20.93 | $20.30 | $21.56 |
| 2026-03-05 | $20.81 | $20.19 | $21.44 |
| 2026-03-06 | $20.95 | $20.32 | $21.58 |
| 2026-03-07 | $20.92 | $20.30 | $21.55 |
| 2026-03-08 | $21.07 | $20.43 | $21.70 |
| 2026-03-09 | $20.89 | $20.26 | $21.52 |
| 2026-03-10 | $20.71 | $20.09 | $21.33 |
| 2026-03-11 | $20.54 | $19.92 | $21.15 |
| 2026-03-12 | $20.48 | $19.87 | $21.10 |
| 2026-03-13 | $20.62 | $20.00 | $21.24 |
| 2026-03-14 | $20.76 | $20.14 | $21.38 |
| 2026-03-15 | $20.59 | $19.97 | $21.20 |
| 2026-03-16 | $20.45 | $19.83 | $21.06 |
| 2026-03-17 | $20.42 | $19.81 | $21.03 |
| 2026-03-18 | $20.25 | $19.64 | $20.85 |
| 2026-03-19 | $20.08 | $19.47 | $20.68 |
| 2026-03-20 | $20.05 | $19.45 | $20.65 |
| 2026-03-21 | $19.88 | $19.28 | $20.47 |
| 2026-03-22 | $19.99 | $19.39 | $20.59 |
| 2026-03-23 | $19.83 | $19.23 | $20.42 |
| 2026-03-24 | $19.96 | $19.36 | $20.56 |
| 2026-03-25 | $19.79 | $19.20 | $20.39 |
| 2026-03-26 | $19.65 | $19.06 | $20.24 |
| 2026-03-27 | $19.51 | $18.92 | $20.09 |
| 2026-03-28 | $19.39 | $18.81 | $19.98 |
| 2026-03-29 | $19.52 | $18.94 | $20.11 |
| 2026-03-30 | $19.50 | $18.91 | $20.08 |
| 2026-03-31 | $19.63 | $19.04 | $20.22 |
| 2026 April | |||
| 2026-04-01 | $19.47 | $18.88 | $20.05 |
| 2026-04-02 | $19.30 | $18.72 | $19.88 |
| 2026-04-03 | $19.14 | $18.57 | $19.71 |
| 2026-04-04 | $19.09 | $18.51 | $19.66 |
| 2026-04-05 | $19.22 | $18.64 | $19.79 |
| 2026-04-06 | $19.35 | $18.77 | $19.93 |
| 2026-04-07 | $19.18 | $18.61 | $19.76 |
| 2026-04-08 | $19.05 | $18.48 | $19.63 |
| 2026-04-09 | $19.03 | $18.46 | $19.60 |
| 2026-04-10 | $18.87 | $18.30 | $19.43 |
| 2026-04-11 | $18.71 | $18.15 | $19.27 |
| 2026-04-12 | $18.68 | $18.12 | $19.24 |
| 2026-04-13 | $18.52 | $17.97 | $19.08 |
| 2026-04-14 | $18.63 | $18.07 | $19.19 |
| 2026-04-15 | $18.47 | $17.92 | $19.03 |
| 2026-04-16 | $18.60 | $18.04 | $19.16 |
| 2026-04-17 | $18.44 | $17.89 | $19.00 |
| 2026-04-18 | $18.31 | $17.76 | $18.86 |
| 2026-04-19 | $18.18 | $17.63 | $18.72 |
| 2026-04-20 | $18.07 | $17.53 | $18.61 |
| 2026-04-21 | $18.19 | $17.65 | $18.74 |
| 2026-04-22 | $18.17 | $17.63 | $18.72 |
| 2026-04-23 | $18.29 | $17.74 | $18.84 |
| 2026-04-24 | $18.14 | $17.60 | $18.68 |
| 2026-04-25 | $17.99 | $17.45 | $18.53 |
| 2026-04-26 | $17.84 | $17.30 | $18.37 |
| 2026-04-27 | $17.79 | $17.25 | $18.32 |
| 2026-04-28 | $17.91 | $17.37 | $18.45 |
| 2026-04-29 | $18.03 | $17.49 | $18.57 |
| 2026-04-30 | $17.88 | $17.34 | $18.41 |
| 2026 May | |||
| 2026-05-01 | $17.76 | $17.22 | $18.29 |
| 2026-05-02 | $17.73 | $17.20 | $18.26 |
| 2026-05-03 | $17.58 | $17.05 | $18.11 |
| 2026-05-04 | $17.43 | $16.91 | $17.96 |
| 2026-05-05 | $17.41 | $16.89 | $17.93 |
| 2026-05-06 | $17.26 | $16.74 | $17.78 |
| 2026-05-07 | $17.36 | $16.84 | $17.88 |
| 2026-05-08 | $17.22 | $16.70 | $17.73 |
| 2026-05-09 | $17.33 | $16.81 | $17.85 |
| 2026-05-10 | $17.19 | $16.67 | $17.70 |
| 2026-05-11 | $17.06 | $16.55 | $17.58 |
| 2026-05-12 | $16.94 | $16.43 | $17.45 |
| 2026-05-13 | $16.84 | $16.34 | $17.35 |
| 2026-05-14 | $16.96 | $16.45 | $17.46 |
| 2026-05-15 | $16.93 | $16.43 | $17.44 |
| 2026-05-16 | $17.05 | $16.54 | $17.56 |
| 2026-05-17 | $16.90 | $16.40 | $17.41 |
| 2026-05-18 | $16.76 | $16.26 | $17.26 |
| 2026-05-19 | $16.62 | $16.12 | $17.12 |
| 2026-05-20 | $16.58 | $16.08 | $17.07 |
| 2026-05-21 | $16.69 | $16.19 | $17.19 |
| 2026-05-22 | $16.80 | $16.30 | $17.31 |
| 2026-05-23 | $16.66 | $16.16 | $17.16 |
| 2026-05-24 | $16.55 | $16.05 | $17.04 |
| 2026-05-25 | $16.52 | $16.03 | $17.02 |
| 2026-05-26 | $16.38 | $15.89 | $16.88 |
| 2026-05-27 | $16.25 | $15.76 | $16.73 |
| 2026-05-28 | $16.22 | $15.74 | $16.71 |
| 2026-05-29 | $16.09 | $15.60 | $16.57 |
| 2026-05-30 | $16.18 | $15.69 | $16.67 |
| 2026-05-31 | $16.04 | $15.56 | $16.52 |
| 2026 June | |||
| 2026-06-01 | $16.15 | $15.67 | $16.64 |
| 2026-06-02 | $16.02 | $15.54 | $16.50 |
| 2026-06-03 | $15.90 | $15.42 | $16.38 |
| 2026-06-04 | $15.79 | $15.31 | $16.26 |
| 2026-06-05 | $15.69 | $15.22 | $16.16 |
| 2026-06-06 | $15.80 | $15.33 | $16.27 |
| 2026-06-07 | $15.78 | $15.31 | $16.25 |
| 2026-06-08 | $15.89 | $15.41 | $16.36 |
| 2026-06-09 | $15.75 | $15.28 | $16.23 |
| 2026-06-10 | $15.62 | $15.15 | $16.09 |
| 2026-06-11 | $15.49 | $15.02 | $15.95 |
| 2026-06-12 | $15.45 | $14.98 | $15.91 |
| 2026-06-13 | $15.55 | $15.08 | $16.02 |
| 2026-06-14 | $15.66 | $15.19 | $16.13 |
| 2026-06-15 | $15.52 | $15.06 | $15.99 |
| 2026-06-16 | $15.42 | $14.96 | $15.88 |
| 2026-06-17 | $15.40 | $14.94 | $15.86 |
| 2026-06-18 | $15.27 | $14.81 | $15.73 |
| 2026-06-19 | $15.14 | $14.69 | $15.59 |
| 2026-06-20 | $15.12 | $14.66 | $15.57 |
| 2026-06-21 | $14.99 | $14.54 | $15.44 |
| 2026-06-22 | $15.08 | $14.63 | $15.53 |
| 2026-06-23 | $14.95 | $14.50 | $15.40 |
| 2026-06-24 | $15.05 | $14.60 | $15.50 |
| 2026-06-25 | $14.93 | $14.48 | $15.37 |
| 2026-06-26 | $14.82 | $14.37 | $15.26 |
| 2026-06-27 | $14.71 | $14.27 | $15.15 |
| 2026-06-28 | $14.63 | $14.19 | $15.06 |
| 2026-06-29 | $14.72 | $14.28 | $15.17 |
| 2026-06-30 | $14.70 | $14.26 | $15.15 |
| 2026 July | |||
| 2026-07-01 | $14.80 | $14.36 | $15.25 |
| 2026-07-02 | $14.68 | $14.24 | $15.12 |
| 2026-07-03 | $14.56 | $14.12 | $14.99 |
| 2026-07-04 | $14.43 | $14.00 | $14.87 |
| 2026-07-05 | $14.39 | $13.96 | $14.83 |
| 2026-07-06 | $14.49 | $14.06 | $14.93 |
| 2026-07-07 | $14.59 | $14.15 | $15.03 |
| 2026-07-08 | $14.47 | $14.03 | $14.90 |
| 2026-07-09 | $14.37 | $13.94 | $14.80 |
| 2026-07-10 | $14.35 | $13.92 | $14.78 |
| 2026-07-11 | $14.23 | $13.80 | $14.66 |
| 2026-07-12 | $14.11 | $13.69 | $14.53 |
| 2026-07-13 | $14.09 | $13.67 | $14.51 |
| 2026-07-14 | $13.97 | $13.55 | $14.39 |
| 2026-07-15 | $14.05 | $13.63 | $14.47 |
| 2026-07-16 | $13.93 | $13.51 | $14.35 |
| 2026-07-17 | $14.03 | $13.61 | $14.45 |
| 2026-07-18 | $13.91 | $13.49 | $14.33 |
| 2026-07-19 | $13.81 | $13.39 | $14.22 |
| 2026-07-20 | $13.71 | $13.30 | $14.12 |
| 2026-07-21 | $13.63 | $13.22 | $14.04 |
| 2026-07-22 | $13.72 | $13.31 | $14.13 |
| 2026-07-23 | $13.70 | $13.29 | $14.11 |
| 2026-07-24 | $13.80 | $13.38 | $14.21 |
| 2026-07-25 | $13.68 | $13.27 | $14.09 |
| 2026-07-26 | $13.56 | $13.16 | $13.97 |
| 2026-07-27 | $13.45 | $13.05 | $13.85 |
| 2026-07-28 | $13.41 | $13.01 | $13.82 |
| 2026-07-29 | $13.50 | $13.10 | $13.91 |
| 2026-07-30 | $13.60 | $13.19 | $14.00 |
| 2026-07-31 | $13.48 | $13.08 | $13.89 |
| 2026 August | |||
| 2026-08-01 | $13.39 | $12.99 | $13.79 |
| 2026-08-02 | $13.37 | $12.97 | $13.77 |
| 2026-08-03 | $13.26 | $12.86 | $13.66 |
| 2026-08-04 | $13.15 | $12.75 | $13.54 |
| 2026-08-05 | $13.13 | $12.74 | $13.52 |
| 2026-08-06 | $13.02 | $12.63 | $13.41 |
| 2026-08-07 | $13.09 | $12.70 | $13.49 |
| 2026-08-08 | $12.98 | $12.59 | $13.37 |
| 2026-08-09 | $13.07 | $12.68 | $13.46 |
| 2026-08-10 | $12.96 | $12.57 | $13.35 |
| 2026-08-11 | $12.87 | $12.48 | $13.25 |
| 2026-08-12 | $12.78 | $12.39 | $13.16 |
| 2026-08-13 | $12.70 | $12.32 | $13.08 |
| 2026-08-14 | $12.79 | $12.40 | $13.17 |
| 2026-08-15 | $12.77 | $12.39 | $13.15 |
| 2026-08-16 | $12.86 | $12.47 | $13.24 |
| 2026-08-17 | $12.75 | $12.37 | $13.13 |
| 2026-08-18 | $12.64 | $12.26 | $13.02 |
| 2026-08-19 | $12.53 | $12.16 | $12.91 |
| 2026-08-20 | $12.50 | $12.13 | $12.88 |
| 2026-08-21 | $12.58 | $12.21 | $12.96 |
| 2026-08-22 | $12.67 | $12.29 | $13.05 |
| 2026-08-23 | $12.56 | $12.19 | $12.94 |
| 2026-08-24 | $12.48 | $12.10 | $12.85 |
| 2026-08-25 | $12.46 | $12.09 | $12.83 |
| 2026-08-26 | $12.36 | $11.99 | $12.73 |
| 2026-08-27 | $12.25 | $11.88 | $12.62 |
| 2026-08-28 | $12.23 | $11.87 | $12.60 |
| 2026-08-29 | $12.13 | $11.77 | $12.50 |
| 2026-08-30 | $12.20 | $11.84 | $12.57 |
| 2026-08-31 | $12.10 | $11.74 | $12.46 |
| 2026 September | |||
| 2026-09-01 | $12.18 | $11.82 | $12.55 |
| 2026-09-02 | $12.08 | $11.72 | $12.44 |
| 2026-09-03 | $11.99 | $11.63 | $12.35 |
| 2026-09-04 | $11.90 | $11.55 | $12.26 |
| 2026-09-05 | $11.84 | $11.48 | $12.19 |
| 2026-09-06 | $11.92 | $11.56 | $12.27 |
| 2026-09-07 | $11.90 | $11.54 | $12.26 |
| 2026-09-08 | $11.98 | $11.62 | $12.34 |
| 2026-09-09 | $11.88 | $11.52 | $12.24 |
| 2026-09-10 | $11.78 | $11.43 | $12.13 |
| 2026-09-11 | $11.68 | $11.33 | $12.03 |
| 2026-09-12 | $11.65 | $11.30 | $12.00 |
| 2026-09-13 | $11.73 | $11.38 | $12.08 |
| 2026-09-14 | $11.81 | $11.45 | $12.16 |
| 2026-09-15 | $11.71 | $11.36 | $12.06 |
| 2026-09-16 | $11.63 | $11.28 | $11.98 |
| 2026-09-17 | $11.61 | $11.26 | $11.96 |
| 2026-09-18 | $11.51 | $11.17 | $11.86 |
| 2026-09-19 | $11.42 | $11.08 | $11.76 |
| 2026-09-20 | $11.40 | $11.06 | $11.74 |
| 2026-09-21 | $11.31 | $10.97 | $11.64 |
| 2026-09-22 | $11.37 | $11.03 | $11.71 |
| 2026-09-23 | $11.27 | $10.94 | $11.61 |
| 2026-09-24 | $11.35 | $11.01 | $11.69 |
| 2026-09-25 | $11.26 | $10.92 | $11.59 |