Current 5493 price: $80.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $71.20 | $69.06 | $73.33 |
| 2026-01-02 | $71.77 | $69.62 | $73.93 |
| 2026-01-03 | $72.00 | $69.84 | $74.16 |
| 2026-01-04 | $72.38 | $70.21 | $74.55 |
| 2026-01-05 | $71.66 | $69.51 | $73.81 |
| 2026-01-06 | $71.66 | $69.51 | $73.81 |
| 2026-01-07 | $70.94 | $68.81 | $73.07 |
| 2026-01-08 | $70.71 | $68.59 | $72.83 |
| 2026-01-09 | $70.71 | $68.59 | $72.83 |
| 2026-01-10 | $70.71 | $68.59 | $72.83 |
| 2026-01-11 | $71.28 | $69.14 | $73.42 |
| 2026-01-12 | $71.13 | $68.99 | $73.26 |
| 2026-01-13 | $70.42 | $68.30 | $72.53 |
| 2026-01-14 | $69.71 | $67.62 | $71.80 |
| 2026-01-15 | $69.02 | $66.94 | $71.09 |
| 2026-01-16 | $68.32 | $66.27 | $70.37 |
| 2026-01-17 | $67.64 | $65.61 | $69.67 |
| 2026-01-18 | $68.19 | $66.14 | $70.24 |
| 2026-01-19 | $68.74 | $66.68 | $70.80 |
| 2026-01-20 | $69.11 | $67.03 | $71.18 |
| 2026-01-21 | $68.42 | $66.36 | $70.47 |
| 2026-01-22 | $68.79 | $66.72 | $70.85 |
| 2026-01-23 | $69.35 | $67.26 | $71.43 |
| 2026-01-24 | $68.65 | $66.59 | $70.71 |
| 2026-01-25 | $69.21 | $67.13 | $71.28 |
| 2026-01-26 | $69.43 | $67.35 | $71.51 |
| 2026-01-27 | $69.80 | $67.70 | $71.89 |
| 2026-01-28 | $69.10 | $67.02 | $71.17 |
| 2026-01-29 | $69.10 | $67.02 | $71.17 |
| 2026-01-30 | $68.41 | $66.35 | $70.46 |
| 2026-01-31 | $68.18 | $66.14 | $70.23 |
| 2026 February | |||
| 2026-02-01 | $68.18 | $66.14 | $70.23 |
| 2026-02-02 | $68.18 | $66.14 | $70.23 |
| 2026-02-03 | $68.74 | $66.67 | $70.80 |
| 2026-02-04 | $68.59 | $66.53 | $70.64 |
| 2026-02-05 | $67.90 | $65.86 | $69.94 |
| 2026-02-06 | $67.22 | $65.20 | $69.24 |
| 2026-02-07 | $66.55 | $64.55 | $68.54 |
| 2026-02-08 | $65.88 | $63.91 | $67.86 |
| 2026-02-09 | $65.22 | $63.27 | $67.18 |
| 2026-02-10 | $65.75 | $63.78 | $67.72 |
| 2026-02-11 | $66.29 | $64.30 | $68.27 |
| 2026-02-12 | $66.64 | $64.64 | $68.64 |
| 2026-02-13 | $65.97 | $63.99 | $67.95 |
| 2026-02-14 | $66.33 | $64.34 | $68.32 |
| 2026-02-15 | $66.87 | $64.86 | $68.87 |
| 2026-02-16 | $66.20 | $64.21 | $68.18 |
| 2026-02-17 | $66.73 | $64.73 | $68.74 |
| 2026-02-18 | $66.95 | $64.94 | $68.96 |
| 2026-02-19 | $67.30 | $65.28 | $69.32 |
| 2026-02-20 | $66.63 | $64.63 | $68.63 |
| 2026-02-21 | $66.63 | $64.63 | $68.63 |
| 2026-02-22 | $65.96 | $63.98 | $67.94 |
| 2026-02-23 | $65.75 | $63.77 | $67.72 |
| 2026-02-24 | $65.75 | $63.77 | $67.72 |
| 2026-02-25 | $65.75 | $63.77 | $67.72 |
| 2026-02-26 | $66.28 | $64.29 | $68.27 |
| 2026-02-27 | $66.13 | $64.15 | $68.12 |
| 2026-02-28 | $65.47 | $63.51 | $67.44 |
| 2026 March | |||
| 2026-03-01 | $64.82 | $62.87 | $66.76 |
| 2026-03-02 | $64.17 | $62.24 | $66.09 |
| 2026-03-03 | $63.53 | $61.62 | $65.43 |
| 2026-03-04 | $62.89 | $61.01 | $64.78 |
| 2026-03-05 | $63.40 | $61.50 | $65.30 |
| 2026-03-06 | $63.92 | $62.00 | $65.83 |
| 2026-03-07 | $64.26 | $62.33 | $66.18 |
| 2026-03-08 | $63.61 | $61.70 | $65.52 |
| 2026-03-09 | $63.96 | $62.04 | $65.88 |
| 2026-03-10 | $64.48 | $62.54 | $66.41 |
| 2026-03-11 | $63.83 | $61.92 | $65.75 |
| 2026-03-12 | $64.35 | $62.42 | $66.28 |
| 2026-03-13 | $64.55 | $62.62 | $66.49 |
| 2026-03-14 | $64.90 | $62.95 | $66.84 |
| 2026-03-15 | $64.25 | $62.32 | $66.17 |
| 2026-03-16 | $64.25 | $62.32 | $66.17 |
| 2026-03-17 | $63.60 | $61.70 | $65.51 |
| 2026-03-18 | $63.40 | $61.49 | $65.30 |
| 2026-03-19 | $63.40 | $61.49 | $65.30 |
| 2026-03-20 | $63.40 | $61.49 | $65.30 |
| 2026-03-21 | $63.91 | $61.99 | $65.83 |
| 2026-03-22 | $63.77 | $61.86 | $65.68 |
| 2026-03-23 | $63.13 | $61.24 | $65.03 |
| 2026-03-24 | $62.50 | $60.63 | $64.38 |
| 2026-03-25 | $61.88 | $60.02 | $63.73 |
| 2026-03-26 | $61.26 | $59.42 | $63.09 |
| 2026-03-27 | $60.64 | $58.82 | $62.46 |
| 2026-03-28 | $61.14 | $59.30 | $62.97 |
| 2026-03-29 | $61.63 | $59.78 | $63.48 |
| 2026-03-30 | $61.96 | $60.10 | $63.82 |
| 2026-03-31 | $61.34 | $59.50 | $63.18 |
| 2026 April | |||
| 2026-04-01 | $61.67 | $59.82 | $63.52 |
| 2026-04-02 | $62.17 | $60.31 | $64.04 |
| 2026-04-03 | $61.55 | $59.70 | $63.40 |
| 2026-04-04 | $62.05 | $60.19 | $63.91 |
| 2026-04-05 | $62.25 | $60.38 | $64.11 |
| 2026-04-06 | $62.58 | $60.70 | $64.45 |
| 2026-04-07 | $61.95 | $60.09 | $63.81 |
| 2026-04-08 | $61.95 | $60.09 | $63.81 |
| 2026-04-09 | $61.33 | $59.49 | $63.17 |
| 2026-04-10 | $61.13 | $59.30 | $62.96 |
| 2026-04-11 | $61.13 | $59.30 | $62.96 |
| 2026-04-12 | $61.13 | $59.30 | $62.96 |
| 2026-04-13 | $61.63 | $59.78 | $63.47 |
| 2026-04-14 | $61.49 | $59.65 | $63.34 |
| 2026-04-15 | $60.88 | $59.05 | $62.70 |
| 2026-04-16 | $60.27 | $58.46 | $62.08 |
| 2026-04-17 | $59.66 | $57.87 | $61.45 |
| 2026-04-18 | $59.07 | $57.30 | $60.84 |
| 2026-04-19 | $58.48 | $56.72 | $60.23 |
| 2026-04-20 | $58.95 | $57.18 | $60.72 |
| 2026-04-21 | $59.43 | $57.65 | $61.21 |
| 2026-04-22 | $59.74 | $57.95 | $61.54 |
| 2026-04-23 | $59.15 | $57.37 | $60.92 |
| 2026-04-24 | $59.47 | $57.68 | $61.25 |
| 2026-04-25 | $59.95 | $58.15 | $61.75 |
| 2026-04-26 | $59.35 | $57.57 | $61.13 |
| 2026-04-27 | $59.83 | $58.04 | $61.63 |
| 2026-04-28 | $60.02 | $58.22 | $61.82 |
| 2026-04-29 | $60.34 | $58.53 | $62.15 |
| 2026-04-30 | $59.74 | $57.94 | $61.53 |
| 2026 May | |||
| 2026-05-01 | $59.74 | $57.94 | $61.53 |
| 2026-05-02 | $59.14 | $57.36 | $60.91 |
| 2026-05-03 | $58.94 | $57.18 | $60.71 |
| 2026-05-04 | $58.94 | $57.18 | $60.71 |
| 2026-05-05 | $58.94 | $57.18 | $60.71 |
| 2026-05-06 | $59.42 | $57.64 | $61.21 |
| 2026-05-07 | $59.29 | $57.51 | $61.07 |
| 2026-05-08 | $58.70 | $56.94 | $60.46 |
| 2026-05-09 | $58.11 | $56.37 | $59.86 |
| 2026-05-10 | $57.53 | $55.81 | $59.26 |
| 2026-05-11 | $56.96 | $55.25 | $58.67 |
| 2026-05-12 | $56.39 | $54.70 | $58.08 |
| 2026-05-13 | $56.84 | $55.14 | $58.55 |
| 2026-05-14 | $57.30 | $55.59 | $59.02 |
| 2026-05-15 | $57.61 | $55.88 | $59.34 |
| 2026-05-16 | $57.03 | $55.32 | $58.74 |
| 2026-05-17 | $57.34 | $55.62 | $59.06 |
| 2026-05-18 | $57.81 | $56.07 | $59.54 |
| 2026-05-19 | $57.23 | $55.51 | $58.95 |
| 2026-05-20 | $57.69 | $55.96 | $59.42 |
| 2026-05-21 | $57.88 | $56.14 | $59.61 |
| 2026-05-22 | $58.18 | $56.44 | $59.93 |
| 2026-05-23 | $57.60 | $55.87 | $59.33 |
| 2026-05-24 | $57.60 | $55.87 | $59.33 |
| 2026-05-25 | $57.02 | $55.31 | $58.73 |
| 2026-05-26 | $56.84 | $55.13 | $58.54 |
| 2026-05-27 | $56.84 | $55.13 | $58.54 |
| 2026-05-28 | $56.84 | $55.13 | $58.54 |
| 2026-05-29 | $57.30 | $55.58 | $59.02 |
| 2026-05-30 | $57.17 | $55.46 | $58.89 |
| 2026-05-31 | $56.60 | $54.90 | $58.30 |
| 2026 June | |||
| 2026-06-01 | $56.04 | $54.36 | $57.72 |
| 2026-06-02 | $55.48 | $53.81 | $57.14 |
| 2026-06-03 | $54.92 | $53.27 | $56.57 |
| 2026-06-04 | $54.37 | $52.74 | $56.00 |
| 2026-06-05 | $54.81 | $53.17 | $56.46 |
| 2026-06-06 | $55.26 | $53.60 | $56.91 |
| 2026-06-07 | $55.55 | $53.88 | $57.22 |
| 2026-06-08 | $54.99 | $53.34 | $56.64 |
| 2026-06-09 | $55.29 | $53.63 | $56.95 |
| 2026-06-10 | $55.74 | $54.07 | $57.41 |
| 2026-06-11 | $55.18 | $53.53 | $56.84 |
| 2026-06-12 | $55.63 | $53.96 | $57.30 |
| 2026-06-13 | $55.81 | $54.13 | $57.48 |
| 2026-06-14 | $56.10 | $54.42 | $57.79 |
| 2026-06-15 | $55.54 | $53.88 | $57.21 |
| 2026-06-16 | $55.54 | $53.88 | $57.21 |
| 2026-06-17 | $54.99 | $53.34 | $56.64 |
| 2026-06-18 | $54.81 | $53.16 | $56.45 |
| 2026-06-19 | $54.81 | $53.16 | $56.45 |
| 2026-06-20 | $54.81 | $53.16 | $56.45 |
| 2026-06-21 | $55.25 | $53.59 | $56.91 |
| 2026-06-22 | $55.13 | $53.48 | $56.78 |
| 2026-06-23 | $54.58 | $52.94 | $56.22 |
| 2026-06-24 | $54.03 | $52.41 | $55.65 |
| 2026-06-25 | $53.49 | $51.89 | $55.10 |
| 2026-06-26 | $52.96 | $51.37 | $54.55 |
| 2026-06-27 | $52.43 | $50.85 | $54.00 |
| 2026-06-28 | $52.85 | $51.27 | $54.44 |
| 2026-06-29 | $53.28 | $51.68 | $54.88 |
| 2026-06-30 | $53.56 | $51.96 | $55.17 |
| 2026 July | |||
| 2026-07-01 | $53.03 | $51.44 | $54.62 |
| 2026-07-02 | $53.32 | $51.72 | $54.92 |
| 2026-07-03 | $53.75 | $52.14 | $55.36 |
| 2026-07-04 | $53.21 | $51.61 | $54.81 |
| 2026-07-05 | $53.64 | $52.03 | $55.25 |
| 2026-07-06 | $53.81 | $52.20 | $55.43 |
| 2026-07-07 | $54.10 | $52.47 | $55.72 |
| 2026-07-08 | $53.56 | $51.95 | $55.16 |
| 2026-07-09 | $53.56 | $51.95 | $55.16 |
| 2026-07-10 | $53.02 | $51.43 | $54.61 |
| 2026-07-11 | $52.85 | $51.26 | $54.43 |
| 2026-07-12 | $52.85 | $51.26 | $54.43 |
| 2026-07-13 | $52.85 | $51.26 | $54.43 |
| 2026-07-14 | $53.28 | $51.68 | $54.87 |
| 2026-07-15 | $53.16 | $51.57 | $54.76 |
| 2026-07-16 | $52.63 | $51.05 | $54.21 |
| 2026-07-17 | $52.10 | $50.54 | $53.67 |
| 2026-07-18 | $51.58 | $50.03 | $53.13 |
| 2026-07-19 | $51.06 | $49.53 | $52.60 |
| 2026-07-20 | $50.55 | $49.04 | $52.07 |
| 2026-07-21 | $50.96 | $49.43 | $52.49 |
| 2026-07-22 | $51.38 | $49.84 | $52.92 |
| 2026-07-23 | $51.65 | $50.10 | $53.20 |
| 2026-07-24 | $51.13 | $49.60 | $52.67 |
| 2026-07-25 | $51.41 | $49.87 | $52.95 |
| 2026-07-26 | $51.83 | $50.27 | $53.38 |
| 2026-07-27 | $51.31 | $49.77 | $52.85 |
| 2026-07-28 | $51.72 | $50.17 | $53.28 |
| 2026-07-29 | $51.89 | $50.33 | $53.45 |
| 2026-07-30 | $52.16 | $50.60 | $53.73 |
| 2026-07-31 | $51.64 | $50.09 | $53.19 |
| 2026 August | |||
| 2026-08-01 | $51.64 | $50.09 | $53.19 |
| 2026-08-02 | $51.13 | $49.59 | $52.66 |
| 2026-08-03 | $50.96 | $49.43 | $52.49 |
| 2026-08-04 | $50.96 | $49.43 | $52.49 |
| 2026-08-05 | $50.96 | $49.43 | $52.49 |
| 2026-08-06 | $51.37 | $49.83 | $52.91 |
| 2026-08-07 | $51.26 | $49.72 | $52.80 |
| 2026-08-08 | $50.75 | $49.23 | $52.27 |
| 2026-08-09 | $50.24 | $48.73 | $51.75 |
| 2026-08-10 | $49.74 | $48.25 | $51.23 |
| 2026-08-11 | $49.24 | $47.76 | $50.72 |
| 2026-08-12 | $48.75 | $47.28 | $50.21 |
| 2026-08-13 | $49.14 | $47.67 | $50.62 |
| 2026-08-14 | $49.54 | $48.05 | $51.03 |
| 2026-08-15 | $49.80 | $48.31 | $51.30 |
| 2026-08-16 | $49.31 | $47.83 | $50.79 |
| 2026-08-17 | $49.57 | $48.09 | $51.06 |
| 2026-08-18 | $49.97 | $48.48 | $51.47 |
| 2026-08-19 | $49.47 | $47.99 | $50.96 |
| 2026-08-20 | $49.88 | $48.38 | $51.37 |
| 2026-08-21 | $50.03 | $48.53 | $51.54 |
| 2026-08-22 | $50.30 | $48.79 | $51.81 |
| 2026-08-23 | $49.80 | $48.30 | $51.29 |
| 2026-08-24 | $49.80 | $48.30 | $51.29 |
| 2026-08-25 | $49.30 | $47.82 | $50.78 |
| 2026-08-26 | $49.14 | $47.66 | $50.61 |
| 2026-08-27 | $49.14 | $47.66 | $50.61 |
| 2026-08-28 | $49.14 | $47.66 | $50.61 |
| 2026-08-29 | $49.54 | $48.05 | $51.02 |
| 2026-08-30 | $49.43 | $47.95 | $50.91 |
| 2026-08-31 | $48.93 | $47.47 | $50.40 |
| 2026 September | |||
| 2026-09-01 | $48.44 | $46.99 | $49.90 |
| 2026-09-02 | $47.96 | $46.52 | $49.40 |
| 2026-09-03 | $47.48 | $46.06 | $48.90 |
| 2026-09-04 | $47.00 | $45.59 | $48.41 |
| 2026-09-05 | $47.39 | $45.96 | $48.81 |
| 2026-09-06 | $47.77 | $46.34 | $49.20 |
| 2026-09-07 | $48.02 | $46.58 | $49.46 |
| 2026-09-08 | $47.54 | $46.12 | $48.97 |
| 2026-09-09 | $47.80 | $46.37 | $49.24 |
| 2026-09-10 | $48.19 | $46.74 | $49.63 |
| 2026-09-11 | $47.71 | $46.28 | $49.14 |
| 2026-09-12 | $48.09 | $46.65 | $49.54 |
| 2026-09-13 | $48.25 | $46.80 | $49.69 |
| 2026-09-14 | $48.50 | $47.05 | $49.96 |
| 2026-09-15 | $48.02 | $46.58 | $49.46 |
| 2026-09-16 | $48.02 | $46.58 | $49.46 |
| 2026-09-17 | $47.54 | $46.11 | $48.96 |
| 2026-09-18 | $47.38 | $45.96 | $48.80 |
| 2026-09-19 | $47.38 | $45.96 | $48.80 |
| 2026-09-20 | $47.38 | $45.96 | $48.80 |
| 2026-09-21 | $47.76 | $46.33 | $49.20 |
| 2026-09-22 | $47.66 | $46.23 | $49.09 |
| 2026-09-23 | $47.18 | $45.77 | $48.60 |
| 2026-09-24 | $46.71 | $45.31 | $48.11 |
| 2026-09-25 | $46.25 | $44.86 | $47.63 |