Current 5511 price: $60.70
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.58 | $54.88 | $58.28 |
| 2026-01-02 | $56.49 | $54.79 | $58.18 |
| 2026-01-03 | $56.40 | $54.70 | $58.09 |
| 2026-01-04 | $56.65 | $54.95 | $58.35 |
| 2026-01-05 | $56.41 | $54.72 | $58.10 |
| 2026-01-06 | $56.50 | $54.81 | $58.20 |
| 2026-01-07 | $56.26 | $54.57 | $57.95 |
| 2026-01-08 | $56.08 | $54.40 | $57.76 |
| 2026-01-09 | $56.33 | $54.64 | $58.02 |
| 2026-01-10 | $56.33 | $54.64 | $58.02 |
| 2026-01-11 | $56.09 | $54.41 | $57.78 |
| 2026-01-12 | $56.35 | $54.66 | $58.04 |
| 2026-01-13 | $56.17 | $54.48 | $57.85 |
| 2026-01-14 | $55.93 | $54.25 | $57.61 |
| 2026-01-15 | $55.69 | $54.02 | $57.36 |
| 2026-01-16 | $55.51 | $53.84 | $57.17 |
| 2026-01-17 | $55.32 | $53.66 | $56.98 |
| 2026-01-18 | $55.58 | $53.91 | $57.24 |
| 2026-01-19 | $55.67 | $54.00 | $57.34 |
| 2026-01-20 | $55.92 | $54.25 | $57.60 |
| 2026-01-21 | $55.83 | $54.16 | $57.51 |
| 2026-01-22 | $55.59 | $53.93 | $57.26 |
| 2026-01-23 | $55.85 | $54.17 | $57.52 |
| 2026-01-24 | $55.61 | $53.94 | $57.28 |
| 2026-01-25 | $55.52 | $53.85 | $57.18 |
| 2026-01-26 | $55.43 | $53.77 | $57.09 |
| 2026-01-27 | $55.68 | $54.01 | $57.35 |
| 2026-01-28 | $55.44 | $53.78 | $57.11 |
| 2026-01-29 | $55.53 | $53.87 | $57.20 |
| 2026-01-30 | $55.30 | $53.64 | $56.96 |
| 2026-01-31 | $55.12 | $53.46 | $56.77 |
| 2026 February | |||
| 2026-02-01 | $55.37 | $53.71 | $57.03 |
| 2026-02-02 | $55.37 | $53.71 | $57.03 |
| 2026-02-03 | $55.13 | $53.48 | $56.79 |
| 2026-02-04 | $55.38 | $53.72 | $57.05 |
| 2026-02-05 | $55.20 | $53.55 | $56.86 |
| 2026-02-06 | $54.97 | $53.32 | $56.62 |
| 2026-02-07 | $54.74 | $53.09 | $56.38 |
| 2026-02-08 | $54.55 | $52.92 | $56.19 |
| 2026-02-09 | $54.37 | $52.74 | $56.01 |
| 2026-02-10 | $54.62 | $52.98 | $56.26 |
| 2026-02-11 | $54.71 | $53.07 | $56.36 |
| 2026-02-12 | $54.96 | $53.32 | $56.61 |
| 2026-02-13 | $54.87 | $53.23 | $56.52 |
| 2026-02-14 | $54.64 | $53.00 | $56.28 |
| 2026-02-15 | $54.89 | $53.24 | $56.54 |
| 2026-02-16 | $54.66 | $53.02 | $56.30 |
| 2026-02-17 | $54.57 | $52.93 | $56.20 |
| 2026-02-18 | $54.48 | $52.84 | $56.11 |
| 2026-02-19 | $54.73 | $53.08 | $56.37 |
| 2026-02-20 | $54.49 | $52.86 | $56.13 |
| 2026-02-21 | $54.58 | $52.94 | $56.22 |
| 2026-02-22 | $54.35 | $52.72 | $55.98 |
| 2026-02-23 | $54.17 | $52.55 | $55.80 |
| 2026-02-24 | $54.42 | $52.79 | $56.05 |
| 2026-02-25 | $54.42 | $52.79 | $56.05 |
| 2026-02-26 | $54.19 | $52.56 | $55.81 |
| 2026-02-27 | $54.43 | $52.80 | $56.07 |
| 2026-02-28 | $54.26 | $52.63 | $55.88 |
| 2026 March | |||
| 2026-03-01 | $54.03 | $52.41 | $55.65 |
| 2026-03-02 | $53.80 | $52.18 | $55.41 |
| 2026-03-03 | $53.62 | $52.01 | $55.23 |
| 2026-03-04 | $53.44 | $51.84 | $55.04 |
| 2026-03-05 | $53.69 | $52.07 | $55.30 |
| 2026-03-06 | $53.78 | $52.16 | $55.39 |
| 2026-03-07 | $54.02 | $52.40 | $55.64 |
| 2026-03-08 | $53.93 | $52.31 | $55.55 |
| 2026-03-09 | $53.70 | $52.09 | $55.31 |
| 2026-03-10 | $53.95 | $52.33 | $55.57 |
| 2026-03-11 | $53.72 | $52.11 | $55.33 |
| 2026-03-12 | $53.63 | $52.02 | $55.24 |
| 2026-03-13 | $53.54 | $51.94 | $55.15 |
| 2026-03-14 | $53.79 | $52.17 | $55.40 |
| 2026-03-15 | $53.56 | $51.95 | $55.16 |
| 2026-03-16 | $53.64 | $52.04 | $55.25 |
| 2026-03-17 | $53.42 | $51.81 | $55.02 |
| 2026-03-18 | $53.24 | $51.64 | $54.84 |
| 2026-03-19 | $53.48 | $51.88 | $55.09 |
| 2026-03-20 | $53.48 | $51.88 | $55.09 |
| 2026-03-21 | $53.26 | $51.66 | $54.85 |
| 2026-03-22 | $53.50 | $51.89 | $55.10 |
| 2026-03-23 | $53.33 | $51.73 | $54.93 |
| 2026-03-24 | $53.10 | $51.51 | $54.69 |
| 2026-03-25 | $52.87 | $51.29 | $54.46 |
| 2026-03-26 | $52.70 | $51.12 | $54.28 |
| 2026-03-27 | $52.52 | $50.95 | $54.10 |
| 2026-03-28 | $52.76 | $51.18 | $54.35 |
| 2026-03-29 | $52.85 | $51.27 | $54.44 |
| 2026-03-30 | $53.09 | $51.50 | $54.69 |
| 2026-03-31 | $53.01 | $51.42 | $54.60 |
| 2026 April | |||
| 2026-04-01 | $52.78 | $51.20 | $54.36 |
| 2026-04-02 | $53.02 | $51.43 | $54.61 |
| 2026-04-03 | $52.80 | $51.21 | $54.38 |
| 2026-04-04 | $52.71 | $51.13 | $54.29 |
| 2026-04-05 | $52.62 | $51.04 | $54.20 |
| 2026-04-06 | $52.86 | $51.28 | $54.45 |
| 2026-04-07 | $52.64 | $51.06 | $54.22 |
| 2026-04-08 | $52.72 | $51.14 | $54.31 |
| 2026-04-09 | $52.50 | $50.92 | $54.07 |
| 2026-04-10 | $52.33 | $50.76 | $53.90 |
| 2026-04-11 | $52.57 | $50.99 | $54.14 |
| 2026-04-12 | $52.57 | $50.99 | $54.14 |
| 2026-04-13 | $52.34 | $50.77 | $53.91 |
| 2026-04-14 | $52.58 | $51.00 | $54.16 |
| 2026-04-15 | $52.41 | $50.84 | $53.98 |
| 2026-04-16 | $52.19 | $50.62 | $53.75 |
| 2026-04-17 | $51.97 | $50.41 | $53.52 |
| 2026-04-18 | $51.79 | $50.24 | $53.35 |
| 2026-04-19 | $51.62 | $50.07 | $53.17 |
| 2026-04-20 | $51.86 | $50.30 | $53.41 |
| 2026-04-21 | $51.95 | $50.39 | $53.50 |
| 2026-04-22 | $52.18 | $50.62 | $53.75 |
| 2026-04-23 | $52.10 | $50.53 | $53.66 |
| 2026-04-24 | $51.88 | $50.32 | $53.43 |
| 2026-04-25 | $52.11 | $50.55 | $53.68 |
| 2026-04-26 | $51.89 | $50.33 | $53.45 |
| 2026-04-27 | $51.81 | $50.25 | $53.36 |
| 2026-04-28 | $51.72 | $50.17 | $53.27 |
| 2026-04-29 | $51.96 | $50.40 | $53.52 |
| 2026-04-30 | $51.74 | $50.18 | $53.29 |
| 2026 May | |||
| 2026-05-01 | $51.82 | $50.26 | $53.37 |
| 2026-05-02 | $51.60 | $50.05 | $53.15 |
| 2026-05-03 | $51.43 | $49.89 | $52.97 |
| 2026-05-04 | $51.66 | $50.11 | $53.21 |
| 2026-05-05 | $51.66 | $50.11 | $53.21 |
| 2026-05-06 | $51.44 | $49.90 | $52.99 |
| 2026-05-07 | $51.68 | $50.13 | $53.23 |
| 2026-05-08 | $51.51 | $49.97 | $53.06 |
| 2026-05-09 | $51.29 | $49.75 | $52.83 |
| 2026-05-10 | $51.07 | $49.54 | $52.61 |
| 2026-05-11 | $50.91 | $49.38 | $52.43 |
| 2026-05-12 | $50.74 | $49.22 | $52.26 |
| 2026-05-13 | $50.97 | $49.44 | $52.50 |
| 2026-05-14 | $51.05 | $49.52 | $52.59 |
| 2026-05-15 | $51.29 | $49.75 | $52.83 |
| 2026-05-16 | $51.20 | $49.67 | $52.74 |
| 2026-05-17 | $50.99 | $49.46 | $52.51 |
| 2026-05-18 | $51.22 | $49.68 | $52.75 |
| 2026-05-19 | $51.00 | $49.47 | $52.53 |
| 2026-05-20 | $50.92 | $49.39 | $52.44 |
| 2026-05-21 | $50.83 | $49.31 | $52.36 |
| 2026-05-22 | $51.06 | $49.53 | $52.60 |
| 2026-05-23 | $50.85 | $49.32 | $52.37 |
| 2026-05-24 | $50.93 | $49.40 | $52.46 |
| 2026-05-25 | $50.71 | $49.19 | $52.23 |
| 2026-05-26 | $50.55 | $49.03 | $52.06 |
| 2026-05-27 | $50.78 | $49.25 | $52.30 |
| 2026-05-28 | $50.78 | $49.25 | $52.30 |
| 2026-05-29 | $50.56 | $49.05 | $52.08 |
| 2026-05-30 | $50.79 | $49.27 | $52.32 |
| 2026-05-31 | $50.63 | $49.11 | $52.15 |
| 2026 June | |||
| 2026-06-01 | $50.41 | $48.90 | $51.92 |
| 2026-06-02 | $50.20 | $48.69 | $51.70 |
| 2026-06-03 | $50.03 | $48.53 | $51.53 |
| 2026-06-04 | $49.87 | $48.37 | $51.36 |
| 2026-06-05 | $50.09 | $48.59 | $51.60 |
| 2026-06-06 | $50.18 | $48.67 | $51.68 |
| 2026-06-07 | $50.41 | $48.90 | $51.92 |
| 2026-06-08 | $50.32 | $48.81 | $51.83 |
| 2026-06-09 | $50.11 | $48.61 | $51.61 |
| 2026-06-10 | $50.34 | $48.83 | $51.85 |
| 2026-06-11 | $50.12 | $48.62 | $51.63 |
| 2026-06-12 | $50.04 | $48.54 | $51.54 |
| 2026-06-13 | $49.96 | $48.46 | $51.46 |
| 2026-06-14 | $50.19 | $48.68 | $51.69 |
| 2026-06-15 | $49.97 | $48.48 | $51.47 |
| 2026-06-16 | $50.06 | $48.55 | $51.56 |
| 2026-06-17 | $49.84 | $48.35 | $51.34 |
| 2026-06-18 | $49.68 | $48.19 | $51.17 |
| 2026-06-19 | $49.91 | $48.41 | $51.40 |
| 2026-06-20 | $49.91 | $48.41 | $51.40 |
| 2026-06-21 | $49.69 | $48.20 | $51.19 |
| 2026-06-22 | $49.92 | $48.42 | $51.42 |
| 2026-06-23 | $49.76 | $48.27 | $51.25 |
| 2026-06-24 | $49.55 | $48.06 | $51.03 |
| 2026-06-25 | $49.34 | $47.86 | $50.82 |
| 2026-06-26 | $49.17 | $47.70 | $50.65 |
| 2026-06-27 | $49.01 | $47.54 | $50.48 |
| 2026-06-28 | $49.23 | $47.76 | $50.71 |
| 2026-06-29 | $49.32 | $47.84 | $50.80 |
| 2026-06-30 | $49.54 | $48.06 | $51.03 |
| 2026 July | |||
| 2026-07-01 | $49.46 | $47.98 | $50.94 |
| 2026-07-02 | $49.25 | $47.77 | $50.73 |
| 2026-07-03 | $49.48 | $47.99 | $50.96 |
| 2026-07-04 | $49.26 | $47.79 | $50.74 |
| 2026-07-05 | $49.18 | $47.71 | $50.66 |
| 2026-07-06 | $49.10 | $47.63 | $50.58 |
| 2026-07-07 | $49.33 | $47.85 | $50.81 |
| 2026-07-08 | $49.12 | $47.64 | $50.59 |
| 2026-07-09 | $49.20 | $47.72 | $50.67 |
| 2026-07-10 | $48.99 | $47.52 | $50.46 |
| 2026-07-11 | $48.83 | $47.36 | $50.29 |
| 2026-07-12 | $49.05 | $47.58 | $50.52 |
| 2026-07-13 | $49.05 | $47.58 | $50.52 |
| 2026-07-14 | $48.84 | $47.38 | $50.31 |
| 2026-07-15 | $49.06 | $47.59 | $50.54 |
| 2026-07-16 | $48.91 | $47.44 | $50.37 |
| 2026-07-17 | $48.70 | $47.24 | $50.16 |
| 2026-07-18 | $48.49 | $47.04 | $49.94 |
| 2026-07-19 | $48.33 | $46.88 | $49.78 |
| 2026-07-20 | $48.17 | $46.73 | $49.62 |
| 2026-07-21 | $48.39 | $46.94 | $49.84 |
| 2026-07-22 | $48.47 | $47.02 | $49.93 |
| 2026-07-23 | $48.69 | $47.23 | $50.15 |
| 2026-07-24 | $48.61 | $47.15 | $50.07 |
| 2026-07-25 | $48.41 | $46.95 | $49.86 |
| 2026-07-26 | $48.63 | $47.17 | $50.08 |
| 2026-07-27 | $48.42 | $46.97 | $49.87 |
| 2026-07-28 | $48.34 | $46.89 | $49.79 |
| 2026-07-29 | $48.26 | $46.81 | $49.71 |
| 2026-07-30 | $48.48 | $47.03 | $49.94 |
| 2026-07-31 | $48.27 | $46.83 | $49.72 |
| 2026 August | |||
| 2026-08-01 | $48.35 | $46.90 | $49.80 |
| 2026-08-02 | $48.15 | $46.70 | $49.59 |
| 2026-08-03 | $47.99 | $46.55 | $49.43 |
| 2026-08-04 | $48.21 | $46.76 | $49.66 |
| 2026-08-05 | $48.21 | $46.76 | $49.66 |
| 2026-08-06 | $48.00 | $46.56 | $49.44 |
| 2026-08-07 | $48.22 | $46.78 | $49.67 |
| 2026-08-08 | $48.07 | $46.62 | $49.51 |
| 2026-08-09 | $47.86 | $46.43 | $49.30 |
| 2026-08-10 | $47.66 | $46.23 | $49.09 |
| 2026-08-11 | $47.50 | $46.08 | $48.93 |
| 2026-08-12 | $47.34 | $45.92 | $48.76 |
| 2026-08-13 | $47.56 | $46.13 | $48.99 |
| 2026-08-14 | $47.64 | $46.21 | $49.07 |
| 2026-08-15 | $47.86 | $46.42 | $49.29 |
| 2026-08-16 | $47.78 | $46.34 | $49.21 |
| 2026-08-17 | $47.57 | $46.15 | $49.00 |
| 2026-08-18 | $47.79 | $46.36 | $49.23 |
| 2026-08-19 | $47.59 | $46.16 | $49.02 |
| 2026-08-20 | $47.51 | $46.09 | $48.94 |
| 2026-08-21 | $47.43 | $46.01 | $48.86 |
| 2026-08-22 | $47.65 | $46.22 | $49.08 |
| 2026-08-23 | $47.45 | $46.02 | $48.87 |
| 2026-08-24 | $47.52 | $46.10 | $48.95 |
| 2026-08-25 | $47.32 | $45.90 | $48.74 |
| 2026-08-26 | $47.17 | $45.75 | $48.58 |
| 2026-08-27 | $47.38 | $45.96 | $48.80 |
| 2026-08-28 | $47.38 | $45.96 | $48.80 |
| 2026-08-29 | $47.18 | $45.76 | $48.60 |
| 2026-08-30 | $47.40 | $45.97 | $48.82 |
| 2026-08-31 | $47.24 | $45.82 | $48.66 |
| 2026 September | |||
| 2026-09-01 | $47.04 | $45.63 | $48.45 |
| 2026-09-02 | $46.84 | $45.43 | $48.25 |
| 2026-09-03 | $46.69 | $45.29 | $48.09 |
| 2026-09-04 | $46.53 | $45.14 | $47.93 |
| 2026-09-05 | $46.74 | $45.34 | $48.15 |
| 2026-09-06 | $46.82 | $45.42 | $48.23 |
| 2026-09-07 | $47.04 | $45.62 | $48.45 |
| 2026-09-08 | $46.96 | $45.55 | $48.37 |
| 2026-09-09 | $46.76 | $45.36 | $48.16 |
| 2026-09-10 | $46.97 | $45.56 | $48.38 |
| 2026-09-11 | $46.77 | $45.37 | $48.17 |
| 2026-09-12 | $46.70 | $45.29 | $48.10 |
| 2026-09-13 | $46.62 | $45.22 | $48.02 |
| 2026-09-14 | $46.83 | $45.43 | $48.24 |
| 2026-09-15 | $46.63 | $45.23 | $48.03 |
| 2026-09-16 | $46.71 | $45.31 | $48.11 |
| 2026-09-17 | $46.51 | $45.11 | $47.90 |
| 2026-09-18 | $46.36 | $44.97 | $47.75 |
| 2026-09-19 | $46.57 | $45.17 | $47.97 |
| 2026-09-20 | $46.57 | $45.17 | $47.97 |
| 2026-09-21 | $46.37 | $44.98 | $47.76 |
| 2026-09-22 | $46.58 | $45.18 | $47.98 |
| 2026-09-23 | $46.43 | $45.04 | $47.82 |
| 2026-09-24 | $46.23 | $44.85 | $47.62 |
| 2026-09-25 | $46.04 | $44.66 | $47.42 |