Current 5516 price: $13.75
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.43 | $12.06 | $12.80 |
| 2026-01-02 | $12.39 | $12.02 | $12.76 |
| 2026-01-03 | $12.26 | $11.89 | $12.63 |
| 2026-01-04 | $12.13 | $11.76 | $12.49 |
| 2026-01-05 | $11.95 | $11.60 | $12.31 |
| 2026-01-06 | $11.76 | $11.41 | $12.11 |
| 2026-01-07 | $11.93 | $11.57 | $12.29 |
| 2026-01-08 | $12.02 | $11.66 | $12.38 |
| 2026-01-09 | $11.82 | $11.47 | $12.17 |
| 2026-01-10 | $11.99 | $11.63 | $12.35 |
| 2026-01-11 | $11.80 | $11.44 | $12.15 |
| 2026-01-12 | $11.93 | $11.57 | $12.29 |
| 2026-01-13 | $12.09 | $11.72 | $12.45 |
| 2026-01-14 | $12.24 | $11.88 | $12.61 |
| 2026-01-15 | $12.04 | $11.68 | $12.41 |
| 2026-01-16 | $12.22 | $11.85 | $12.59 |
| 2026-01-17 | $12.18 | $11.81 | $12.54 |
| 2026-01-18 | $11.98 | $11.62 | $12.34 |
| 2026-01-19 | $11.98 | $11.62 | $12.34 |
| 2026-01-20 | $12.15 | $11.79 | $12.52 |
| 2026-01-21 | $12.33 | $11.96 | $12.70 |
| 2026-01-22 | $12.24 | $11.88 | $12.61 |
| 2026-01-23 | $12.12 | $11.75 | $12.48 |
| 2026-01-24 | $12.08 | $11.71 | $12.44 |
| 2026-01-25 | $11.95 | $11.59 | $12.31 |
| 2026-01-26 | $11.82 | $11.47 | $12.18 |
| 2026-01-27 | $11.65 | $11.30 | $12.00 |
| 2026-01-28 | $11.46 | $11.12 | $11.81 |
| 2026-01-29 | $11.63 | $11.28 | $11.98 |
| 2026-01-30 | $11.71 | $11.36 | $12.07 |
| 2026-01-31 | $11.52 | $11.18 | $11.87 |
| 2026 February | |||
| 2026-02-01 | $11.69 | $11.34 | $12.04 |
| 2026-02-02 | $11.50 | $11.15 | $11.84 |
| 2026-02-03 | $11.63 | $11.28 | $11.98 |
| 2026-02-04 | $11.78 | $11.43 | $12.14 |
| 2026-02-05 | $11.94 | $11.58 | $12.29 |
| 2026-02-06 | $11.74 | $11.39 | $12.09 |
| 2026-02-07 | $11.91 | $11.55 | $12.27 |
| 2026-02-08 | $11.87 | $11.51 | $12.23 |
| 2026-02-09 | $11.68 | $11.33 | $12.03 |
| 2026-02-10 | $11.68 | $11.33 | $12.03 |
| 2026-02-11 | $11.85 | $11.49 | $12.20 |
| 2026-02-12 | $12.02 | $11.66 | $12.38 |
| 2026-02-13 | $11.94 | $11.58 | $12.29 |
| 2026-02-14 | $11.81 | $11.46 | $12.17 |
| 2026-02-15 | $11.77 | $11.42 | $12.13 |
| 2026-02-16 | $11.65 | $11.30 | $12.00 |
| 2026-02-17 | $11.52 | $11.18 | $11.87 |
| 2026-02-18 | $11.36 | $11.02 | $11.70 |
| 2026-02-19 | $11.17 | $10.84 | $11.51 |
| 2026-02-20 | $11.34 | $11.00 | $11.68 |
| 2026-02-21 | $11.42 | $11.08 | $11.76 |
| 2026-02-22 | $11.23 | $10.90 | $11.57 |
| 2026-02-23 | $11.40 | $11.05 | $11.74 |
| 2026-02-24 | $11.21 | $10.87 | $11.55 |
| 2026-02-25 | $11.33 | $10.99 | $11.67 |
| 2026-02-26 | $11.49 | $11.14 | $11.83 |
| 2026-02-27 | $11.64 | $11.29 | $11.98 |
| 2026-02-28 | $11.44 | $11.10 | $11.79 |
| 2026 March | |||
| 2026-03-01 | $11.61 | $11.26 | $11.96 |
| 2026-03-02 | $11.57 | $11.22 | $11.92 |
| 2026-03-03 | $11.38 | $11.04 | $11.72 |
| 2026-03-04 | $11.38 | $11.04 | $11.72 |
| 2026-03-05 | $11.55 | $11.20 | $11.89 |
| 2026-03-06 | $11.72 | $11.36 | $12.07 |
| 2026-03-07 | $11.64 | $11.29 | $11.99 |
| 2026-03-08 | $11.52 | $11.17 | $11.86 |
| 2026-03-09 | $11.48 | $11.13 | $11.82 |
| 2026-03-10 | $11.36 | $11.01 | $11.70 |
| 2026-03-11 | $11.23 | $10.90 | $11.57 |
| 2026-03-12 | $11.07 | $10.74 | $11.41 |
| 2026-03-13 | $10.89 | $10.57 | $11.22 |
| 2026-03-14 | $11.05 | $10.72 | $11.38 |
| 2026-03-15 | $11.13 | $10.80 | $11.47 |
| 2026-03-16 | $10.95 | $10.62 | $11.28 |
| 2026-03-17 | $11.11 | $10.78 | $11.44 |
| 2026-03-18 | $10.93 | $10.60 | $11.26 |
| 2026-03-19 | $11.05 | $10.72 | $11.38 |
| 2026-03-20 | $11.20 | $10.86 | $11.53 |
| 2026-03-21 | $11.34 | $11.00 | $11.68 |
| 2026-03-22 | $11.16 | $10.82 | $11.49 |
| 2026-03-23 | $11.32 | $10.98 | $11.66 |
| 2026-03-24 | $11.28 | $10.94 | $11.62 |
| 2026-03-25 | $11.10 | $10.76 | $11.43 |
| 2026-03-26 | $11.10 | $10.76 | $11.43 |
| 2026-03-27 | $11.26 | $10.92 | $11.59 |
| 2026-03-28 | $11.42 | $11.08 | $11.76 |
| 2026-03-29 | $11.34 | $11.00 | $11.68 |
| 2026-03-30 | $11.23 | $10.89 | $11.56 |
| 2026-03-31 | $11.19 | $10.85 | $11.52 |
| 2026 April | |||
| 2026-04-01 | $11.07 | $10.74 | $11.40 |
| 2026-04-02 | $10.95 | $10.62 | $11.28 |
| 2026-04-03 | $10.80 | $10.47 | $11.12 |
| 2026-04-04 | $10.62 | $10.30 | $10.94 |
| 2026-04-05 | $10.77 | $10.45 | $11.10 |
| 2026-04-06 | $10.85 | $10.53 | $11.18 |
| 2026-04-07 | $10.67 | $10.35 | $10.99 |
| 2026-04-08 | $10.83 | $10.50 | $11.15 |
| 2026-04-09 | $10.65 | $10.33 | $10.97 |
| 2026-04-10 | $10.77 | $10.45 | $11.09 |
| 2026-04-11 | $10.91 | $10.59 | $11.24 |
| 2026-04-12 | $11.06 | $10.72 | $11.39 |
| 2026-04-13 | $10.88 | $10.55 | $11.20 |
| 2026-04-14 | $11.03 | $10.70 | $11.37 |
| 2026-04-15 | $11.00 | $10.67 | $11.33 |
| 2026-04-16 | $10.82 | $10.49 | $11.14 |
| 2026-04-17 | $10.82 | $10.49 | $11.14 |
| 2026-04-18 | $10.97 | $10.64 | $11.30 |
| 2026-04-19 | $11.13 | $10.80 | $11.47 |
| 2026-04-20 | $11.06 | $10.73 | $11.39 |
| 2026-04-21 | $10.94 | $10.61 | $11.27 |
| 2026-04-22 | $10.90 | $10.58 | $11.23 |
| 2026-04-23 | $10.79 | $10.47 | $11.11 |
| 2026-04-24 | $10.68 | $10.36 | $11.00 |
| 2026-04-25 | $10.52 | $10.21 | $10.84 |
| 2026-04-26 | $10.35 | $10.04 | $10.66 |
| 2026-04-27 | $10.50 | $10.19 | $10.82 |
| 2026-04-28 | $10.58 | $10.26 | $10.90 |
| 2026-04-29 | $10.40 | $10.09 | $10.72 |
| 2026-04-30 | $10.56 | $10.24 | $10.87 |
| 2026 May | |||
| 2026-05-01 | $10.38 | $10.07 | $10.70 |
| 2026-05-02 | $10.50 | $10.19 | $10.82 |
| 2026-05-03 | $10.64 | $10.32 | $10.96 |
| 2026-05-04 | $10.78 | $10.45 | $11.10 |
| 2026-05-05 | $10.60 | $10.28 | $10.92 |
| 2026-05-06 | $10.76 | $10.43 | $11.08 |
| 2026-05-07 | $10.72 | $10.40 | $11.04 |
| 2026-05-08 | $10.54 | $10.23 | $10.86 |
| 2026-05-09 | $10.54 | $10.23 | $10.86 |
| 2026-05-10 | $10.70 | $10.38 | $11.02 |
| 2026-05-11 | $10.85 | $10.53 | $11.18 |
| 2026-05-12 | $10.78 | $10.46 | $11.10 |
| 2026-05-13 | $10.67 | $10.35 | $10.99 |
| 2026-05-14 | $10.63 | $10.31 | $10.95 |
| 2026-05-15 | $10.52 | $10.20 | $10.83 |
| 2026-05-16 | $10.41 | $10.10 | $10.72 |
| 2026-05-17 | $10.26 | $9.951 | $10.57 |
| 2026-05-18 | $10.09 | $9.788 | $10.39 |
| 2026-05-19 | $10.24 | $9.931 | $10.55 |
| 2026-05-20 | $10.31 | $10.00 | $10.62 |
| 2026-05-21 | $10.14 | $9.839 | $10.45 |
| 2026-05-22 | $10.29 | $9.982 | $10.60 |
| 2026-05-23 | $10.12 | $9.819 | $10.43 |
| 2026-05-24 | $10.24 | $9.929 | $10.54 |
| 2026-05-25 | $10.37 | $10.06 | $10.68 |
| 2026-05-26 | $10.51 | $10.19 | $10.82 |
| 2026-05-27 | $10.34 | $10.03 | $10.65 |
| 2026-05-28 | $10.49 | $10.17 | $10.80 |
| 2026-05-29 | $10.45 | $10.14 | $10.76 |
| 2026-05-30 | $10.28 | $9.970 | $10.59 |
| 2026-05-31 | $10.28 | $9.970 | $10.59 |
| 2026 June | |||
| 2026-06-01 | $10.43 | $10.12 | $10.74 |
| 2026-06-02 | $10.58 | $10.26 | $10.90 |
| 2026-06-03 | $10.51 | $10.19 | $10.82 |
| 2026-06-04 | $10.40 | $10.09 | $10.71 |
| 2026-06-05 | $10.36 | $10.05 | $10.67 |
| 2026-06-06 | $10.25 | $9.946 | $10.56 |
| 2026-06-07 | $10.15 | $9.841 | $10.45 |
| 2026-06-08 | $10.00 | $9.700 | $10.30 |
| 2026-06-09 | $9.837 | $9.542 | $10.13 |
| 2026-06-10 | $9.980 | $9.681 | $10.28 |
| 2026-06-11 | $10.05 | $9.750 | $10.35 |
| 2026-06-12 | $9.887 | $9.591 | $10.18 |
| 2026-06-13 | $10.03 | $9.731 | $10.33 |
| 2026-06-14 | $9.868 | $9.572 | $10.16 |
| 2026-06-15 | $9.978 | $9.679 | $10.28 |
| 2026-06-16 | $10.11 | $9.807 | $10.41 |
| 2026-06-17 | $10.24 | $9.935 | $10.55 |
| 2026-06-18 | $10.07 | $9.773 | $10.38 |
| 2026-06-19 | $10.22 | $9.915 | $10.53 |
| 2026-06-20 | $10.19 | $9.880 | $10.49 |
| 2026-06-21 | $10.02 | $9.719 | $10.32 |
| 2026-06-22 | $10.02 | $9.719 | $10.32 |
| 2026-06-23 | $10.17 | $9.860 | $10.47 |
| 2026-06-24 | $10.31 | $10.00 | $10.62 |
| 2026-06-25 | $10.24 | $9.936 | $10.55 |
| 2026-06-26 | $10.14 | $9.833 | $10.44 |
| 2026-06-27 | $10.10 | $9.799 | $10.40 |
| 2026-06-28 | $9.996 | $9.696 | $10.30 |
| 2026-06-29 | $9.890 | $9.593 | $10.19 |
| 2026-06-30 | $9.749 | $9.456 | $10.04 |
| 2026 July | |||
| 2026-07-01 | $9.589 | $9.301 | $9.877 |
| 2026-07-02 | $9.729 | $9.437 | $10.02 |
| 2026-07-03 | $9.799 | $9.505 | $10.09 |
| 2026-07-04 | $9.639 | $9.349 | $9.928 |
| 2026-07-05 | $9.779 | $9.486 | $10.07 |
| 2026-07-06 | $9.619 | $9.331 | $9.908 |
| 2026-07-07 | $9.727 | $9.435 | $10.02 |
| 2026-07-08 | $9.856 | $9.560 | $10.15 |
| 2026-07-09 | $9.985 | $9.685 | $10.28 |
| 2026-07-10 | $9.821 | $9.527 | $10.12 |
| 2026-07-11 | $9.964 | $9.666 | $10.26 |
| 2026-07-12 | $9.929 | $9.632 | $10.23 |
| 2026-07-13 | $9.767 | $9.474 | $10.06 |
| 2026-07-14 | $9.767 | $9.474 | $10.06 |
| 2026-07-15 | $9.909 | $9.612 | $10.21 |
| 2026-07-16 | $10.05 | $9.752 | $10.36 |
| 2026-07-17 | $9.985 | $9.686 | $10.28 |
| 2026-07-18 | $9.882 | $9.585 | $10.18 |
| 2026-07-19 | $9.847 | $9.552 | $10.14 |
| 2026-07-20 | $9.744 | $9.452 | $10.04 |
| 2026-07-21 | $9.641 | $9.352 | $9.930 |
| 2026-07-22 | $9.503 | $9.218 | $9.788 |
| 2026-07-23 | $9.348 | $9.067 | $9.628 |
| 2026-07-24 | $9.484 | $9.200 | $9.769 |
| 2026-07-25 | $9.552 | $9.266 | $9.839 |
| 2026-07-26 | $9.396 | $9.114 | $9.678 |
| 2026-07-27 | $9.533 | $9.247 | $9.819 |
| 2026-07-28 | $9.377 | $9.096 | $9.658 |
| 2026-07-29 | $9.482 | $9.198 | $9.766 |
| 2026-07-30 | $9.608 | $9.319 | $9.896 |
| 2026-07-31 | $9.733 | $9.441 | $10.03 |
| 2026 August | |||
| 2026-08-01 | $9.574 | $9.287 | $9.861 |
| 2026-08-02 | $9.714 | $9.422 | $10.01 |
| 2026-08-03 | $9.679 | $9.389 | $9.970 |
| 2026-08-04 | $9.521 | $9.235 | $9.807 |
| 2026-08-05 | $9.521 | $9.235 | $9.807 |
| 2026-08-06 | $9.660 | $9.370 | $9.950 |
| 2026-08-07 | $9.801 | $9.507 | $10.09 |
| 2026-08-08 | $9.734 | $9.442 | $10.03 |
| 2026-08-09 | $9.633 | $9.344 | $9.922 |
| 2026-08-10 | $9.600 | $9.312 | $9.888 |
| 2026-08-11 | $9.499 | $9.214 | $9.784 |
| 2026-08-12 | $9.398 | $9.116 | $9.680 |
| 2026-08-13 | $9.264 | $8.986 | $9.542 |
| 2026-08-14 | $9.112 | $8.839 | $9.386 |
| 2026-08-15 | $9.245 | $8.968 | $9.523 |
| 2026-08-16 | $9.312 | $9.032 | $9.591 |
| 2026-08-17 | $9.159 | $8.885 | $9.434 |
| 2026-08-18 | $9.293 | $9.014 | $9.572 |
| 2026-08-19 | $9.141 | $8.867 | $9.415 |
| 2026-08-20 | $9.243 | $8.966 | $9.521 |
| 2026-08-21 | $9.366 | $9.085 | $9.647 |
| 2026-08-22 | $9.488 | $9.203 | $9.773 |
| 2026-08-23 | $9.333 | $9.053 | $9.613 |
| 2026-08-24 | $9.469 | $9.185 | $9.753 |
| 2026-08-25 | $9.436 | $9.153 | $9.719 |
| 2026-08-26 | $9.281 | $9.003 | $9.560 |
| 2026-08-27 | $9.281 | $9.003 | $9.560 |
| 2026-08-28 | $9.417 | $9.134 | $9.699 |
| 2026-08-29 | $9.554 | $9.268 | $9.841 |
| 2026-08-30 | $9.489 | $9.204 | $9.773 |
| 2026-08-31 | $9.391 | $9.109 | $9.672 |
| 2026 September | |||
| 2026-09-01 | $9.358 | $9.077 | $9.639 |
| 2026-09-02 | $9.260 | $8.982 | $9.537 |
| 2026-09-03 | $9.162 | $8.887 | $9.436 |
| 2026-09-04 | $9.031 | $8.760 | $9.302 |
| 2026-09-05 | $8.883 | $8.616 | $9.149 |
| 2026-09-06 | $9.013 | $8.742 | $9.283 |
| 2026-09-07 | $9.077 | $8.805 | $9.349 |
| 2026-09-08 | $8.929 | $8.661 | $9.197 |
| 2026-09-09 | $9.059 | $8.787 | $9.331 |
| 2026-09-10 | $8.911 | $8.643 | $9.178 |
| 2026-09-11 | $9.011 | $8.740 | $9.281 |
| 2026-09-12 | $9.130 | $8.856 | $9.404 |
| 2026-09-13 | $9.249 | $8.972 | $9.527 |
| 2026-09-14 | $9.098 | $8.825 | $9.371 |
| 2026-09-15 | $9.231 | $8.954 | $9.508 |
| 2026-09-16 | $9.198 | $8.922 | $9.474 |
| 2026-09-17 | $9.048 | $8.776 | $9.319 |
| 2026-09-18 | $9.048 | $8.776 | $9.319 |
| 2026-09-19 | $9.180 | $8.904 | $9.455 |
| 2026-09-20 | $9.314 | $9.034 | $9.593 |
| 2026-09-21 | $9.250 | $8.972 | $9.527 |
| 2026-09-22 | $9.154 | $8.880 | $9.429 |
| 2026-09-23 | $9.122 | $8.849 | $9.396 |
| 2026-09-24 | $9.027 | $8.756 | $9.297 |