Current 5523 price: $30.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.75 | $28.85 | $30.64 |
| 2026-01-02 | $29.84 | $28.95 | $30.74 |
| 2026-01-03 | $29.84 | $28.95 | $30.74 |
| 2026-01-04 | $29.95 | $29.05 | $30.85 |
| 2026-01-05 | $29.85 | $28.96 | $30.75 |
| 2026-01-06 | $29.96 | $29.06 | $30.86 |
| 2026-01-07 | $29.96 | $29.06 | $30.86 |
| 2026-01-08 | $29.85 | $28.96 | $30.75 |
| 2026-01-09 | $29.85 | $28.96 | $30.75 |
| 2026-01-10 | $29.85 | $28.96 | $30.75 |
| 2026-01-11 | $29.80 | $28.91 | $30.70 |
| 2026-01-12 | $29.80 | $28.91 | $30.70 |
| 2026-01-13 | $29.70 | $28.81 | $30.60 |
| 2026-01-14 | $29.81 | $28.92 | $30.71 |
| 2026-01-15 | $29.71 | $28.82 | $30.60 |
| 2026-01-16 | $29.71 | $28.82 | $30.60 |
| 2026-01-17 | $29.71 | $28.82 | $30.60 |
| 2026-01-18 | $29.71 | $28.82 | $30.60 |
| 2026-01-19 | $29.81 | $28.91 | $30.70 |
| 2026-01-20 | $29.81 | $28.91 | $30.70 |
| 2026-01-21 | $29.76 | $28.86 | $30.65 |
| 2026-01-22 | $29.76 | $28.86 | $30.65 |
| 2026-01-23 | $29.81 | $28.91 | $30.70 |
| 2026-01-24 | $29.71 | $28.82 | $30.60 |
| 2026-01-25 | $29.81 | $28.91 | $30.70 |
| 2026-01-26 | $29.81 | $28.91 | $30.70 |
| 2026-01-27 | $29.91 | $29.02 | $30.81 |
| 2026-01-28 | $29.81 | $28.92 | $30.71 |
| 2026-01-29 | $29.92 | $29.02 | $30.82 |
| 2026-01-30 | $29.92 | $29.02 | $30.82 |
| 2026-01-31 | $29.82 | $28.92 | $30.71 |
| 2026 February | |||
| 2026-02-01 | $29.82 | $28.92 | $30.71 |
| 2026-02-02 | $29.82 | $28.92 | $30.71 |
| 2026-02-03 | $29.77 | $28.87 | $30.66 |
| 2026-02-04 | $29.77 | $28.87 | $30.66 |
| 2026-02-05 | $29.67 | $28.78 | $30.56 |
| 2026-02-06 | $29.77 | $28.88 | $30.67 |
| 2026-02-07 | $29.67 | $28.78 | $30.56 |
| 2026-02-08 | $29.67 | $28.78 | $30.56 |
| 2026-02-09 | $29.67 | $28.78 | $30.56 |
| 2026-02-10 | $29.67 | $28.78 | $30.56 |
| 2026-02-11 | $29.77 | $28.87 | $30.66 |
| 2026-02-12 | $29.77 | $28.87 | $30.66 |
| 2026-02-13 | $29.72 | $28.83 | $30.61 |
| 2026-02-14 | $29.72 | $28.83 | $30.61 |
| 2026-02-15 | $29.77 | $28.87 | $30.66 |
| 2026-02-16 | $29.67 | $28.78 | $30.56 |
| 2026-02-17 | $29.77 | $28.87 | $30.66 |
| 2026-02-18 | $29.77 | $28.87 | $30.66 |
| 2026-02-19 | $29.87 | $28.98 | $30.77 |
| 2026-02-20 | $29.77 | $28.88 | $30.67 |
| 2026-02-21 | $29.88 | $28.99 | $30.78 |
| 2026-02-22 | $29.88 | $28.99 | $30.78 |
| 2026-02-23 | $29.78 | $28.88 | $30.67 |
| 2026-02-24 | $29.78 | $28.88 | $30.67 |
| 2026-02-25 | $29.78 | $28.88 | $30.67 |
| 2026-02-26 | $29.73 | $28.84 | $30.62 |
| 2026-02-27 | $29.73 | $28.84 | $30.62 |
| 2026-02-28 | $29.63 | $28.74 | $30.52 |
| 2026 March | |||
| 2026-03-01 | $29.73 | $28.84 | $30.63 |
| 2026-03-02 | $29.63 | $28.74 | $30.52 |
| 2026-03-03 | $29.63 | $28.74 | $30.52 |
| 2026-03-04 | $29.63 | $28.74 | $30.52 |
| 2026-03-05 | $29.63 | $28.74 | $30.52 |
| 2026-03-06 | $29.73 | $28.84 | $30.62 |
| 2026-03-07 | $29.73 | $28.84 | $30.62 |
| 2026-03-08 | $29.68 | $28.79 | $30.57 |
| 2026-03-09 | $29.68 | $28.79 | $30.57 |
| 2026-03-10 | $29.73 | $28.84 | $30.62 |
| 2026-03-11 | $29.63 | $28.74 | $30.52 |
| 2026-03-12 | $29.73 | $28.84 | $30.62 |
| 2026-03-13 | $29.73 | $28.84 | $30.62 |
| 2026-03-14 | $29.84 | $28.94 | $30.73 |
| 2026-03-15 | $29.74 | $28.84 | $30.63 |
| 2026-03-16 | $29.84 | $28.95 | $30.74 |
| 2026-03-17 | $29.84 | $28.95 | $30.74 |
| 2026-03-18 | $29.74 | $28.85 | $30.63 |
| 2026-03-19 | $29.74 | $28.85 | $30.63 |
| 2026-03-20 | $29.74 | $28.85 | $30.63 |
| 2026-03-21 | $29.69 | $28.80 | $30.58 |
| 2026-03-22 | $29.69 | $28.80 | $30.58 |
| 2026-03-23 | $29.59 | $28.70 | $30.48 |
| 2026-03-24 | $29.70 | $28.80 | $30.59 |
| 2026-03-25 | $29.59 | $28.70 | $30.48 |
| 2026-03-26 | $29.59 | $28.70 | $30.48 |
| 2026-03-27 | $29.59 | $28.70 | $30.48 |
| 2026-03-28 | $29.59 | $28.70 | $30.48 |
| 2026-03-29 | $29.69 | $28.80 | $30.58 |
| 2026-03-30 | $29.69 | $28.80 | $30.58 |
| 2026-03-31 | $29.64 | $28.75 | $30.53 |
| 2026 April | |||
| 2026-04-01 | $29.64 | $28.75 | $30.53 |
| 2026-04-02 | $29.69 | $28.80 | $30.58 |
| 2026-04-03 | $29.59 | $28.70 | $30.48 |
| 2026-04-04 | $29.69 | $28.80 | $30.58 |
| 2026-04-05 | $29.69 | $28.80 | $30.58 |
| 2026-04-06 | $29.80 | $28.90 | $30.69 |
| 2026-04-07 | $29.70 | $28.81 | $30.59 |
| 2026-04-08 | $29.80 | $28.91 | $30.70 |
| 2026-04-09 | $29.80 | $28.91 | $30.70 |
| 2026-04-10 | $29.70 | $28.81 | $30.59 |
| 2026-04-11 | $29.70 | $28.81 | $30.59 |
| 2026-04-12 | $29.70 | $28.81 | $30.59 |
| 2026-04-13 | $29.65 | $28.76 | $30.54 |
| 2026-04-14 | $29.65 | $28.76 | $30.54 |
| 2026-04-15 | $29.55 | $28.66 | $30.44 |
| 2026-04-16 | $29.66 | $28.77 | $30.55 |
| 2026-04-17 | $29.55 | $28.67 | $30.44 |
| 2026-04-18 | $29.55 | $28.67 | $30.44 |
| 2026-04-19 | $29.55 | $28.67 | $30.44 |
| 2026-04-20 | $29.55 | $28.67 | $30.44 |
| 2026-04-21 | $29.65 | $28.76 | $30.54 |
| 2026-04-22 | $29.65 | $28.76 | $30.54 |
| 2026-04-23 | $29.60 | $28.71 | $30.49 |
| 2026-04-24 | $29.60 | $28.71 | $30.49 |
| 2026-04-25 | $29.65 | $28.76 | $30.54 |
| 2026-04-26 | $29.55 | $28.67 | $30.44 |
| 2026-04-27 | $29.65 | $28.76 | $30.54 |
| 2026-04-28 | $29.65 | $28.76 | $30.54 |
| 2026-04-29 | $29.76 | $28.87 | $30.65 |
| 2026-04-30 | $29.66 | $28.77 | $30.55 |
| 2026 May | |||
| 2026-05-01 | $29.77 | $28.87 | $30.66 |
| 2026-05-02 | $29.77 | $28.87 | $30.66 |
| 2026-05-03 | $29.66 | $28.77 | $30.55 |
| 2026-05-04 | $29.66 | $28.77 | $30.55 |
| 2026-05-05 | $29.66 | $28.77 | $30.55 |
| 2026-05-06 | $29.61 | $28.72 | $30.50 |
| 2026-05-07 | $29.61 | $28.72 | $30.50 |
| 2026-05-08 | $29.51 | $28.63 | $30.40 |
| 2026-05-09 | $29.62 | $28.73 | $30.51 |
| 2026-05-10 | $29.51 | $28.63 | $30.40 |
| 2026-05-11 | $29.51 | $28.63 | $30.40 |
| 2026-05-12 | $29.51 | $28.63 | $30.40 |
| 2026-05-13 | $29.51 | $28.63 | $30.40 |
| 2026-05-14 | $29.61 | $28.72 | $30.50 |
| 2026-05-15 | $29.61 | $28.72 | $30.50 |
| 2026-05-16 | $29.56 | $28.68 | $30.45 |
| 2026-05-17 | $29.56 | $28.68 | $30.45 |
| 2026-05-18 | $29.61 | $28.72 | $30.50 |
| 2026-05-19 | $29.51 | $28.63 | $30.40 |
| 2026-05-20 | $29.61 | $28.72 | $30.50 |
| 2026-05-21 | $29.61 | $28.72 | $30.50 |
| 2026-05-22 | $29.72 | $28.83 | $30.61 |
| 2026-05-23 | $29.62 | $28.73 | $30.51 |
| 2026-05-24 | $29.73 | $28.84 | $30.62 |
| 2026-05-25 | $29.73 | $28.84 | $30.62 |
| 2026-05-26 | $29.62 | $28.73 | $30.51 |
| 2026-05-27 | $29.62 | $28.73 | $30.51 |
| 2026-05-28 | $29.62 | $28.73 | $30.51 |
| 2026-05-29 | $29.57 | $28.69 | $30.46 |
| 2026-05-30 | $29.57 | $28.69 | $30.46 |
| 2026-05-31 | $29.47 | $28.59 | $30.36 |
| 2026 June | |||
| 2026-06-01 | $29.58 | $28.69 | $30.47 |
| 2026-06-02 | $29.48 | $28.59 | $30.36 |
| 2026-06-03 | $29.48 | $28.59 | $30.36 |
| 2026-06-04 | $29.48 | $28.59 | $30.36 |
| 2026-06-05 | $29.48 | $28.59 | $30.36 |
| 2026-06-06 | $29.57 | $28.69 | $30.46 |
| 2026-06-07 | $29.57 | $28.69 | $30.46 |
| 2026-06-08 | $29.53 | $28.64 | $30.41 |
| 2026-06-09 | $29.53 | $28.64 | $30.41 |
| 2026-06-10 | $29.57 | $28.69 | $30.46 |
| 2026-06-11 | $29.48 | $28.59 | $30.36 |
| 2026-06-12 | $29.57 | $28.69 | $30.46 |
| 2026-06-13 | $29.57 | $28.69 | $30.46 |
| 2026-06-14 | $29.68 | $28.79 | $30.57 |
| 2026-06-15 | $29.58 | $28.69 | $30.47 |
| 2026-06-16 | $29.69 | $28.80 | $30.58 |
| 2026-06-17 | $29.69 | $28.80 | $30.58 |
| 2026-06-18 | $29.58 | $28.70 | $30.47 |
| 2026-06-19 | $29.58 | $28.70 | $30.47 |
| 2026-06-20 | $29.58 | $28.70 | $30.47 |
| 2026-06-21 | $29.53 | $28.65 | $30.42 |
| 2026-06-22 | $29.53 | $28.65 | $30.42 |
| 2026-06-23 | $29.44 | $28.55 | $30.32 |
| 2026-06-24 | $29.54 | $28.66 | $30.43 |
| 2026-06-25 | $29.44 | $28.55 | $30.32 |
| 2026-06-26 | $29.44 | $28.55 | $30.32 |
| 2026-06-27 | $29.44 | $28.55 | $30.32 |
| 2026-06-28 | $29.44 | $28.55 | $30.32 |
| 2026-06-29 | $29.54 | $28.65 | $30.42 |
| 2026-06-30 | $29.54 | $28.65 | $30.42 |
| 2026 July | |||
| 2026-07-01 | $29.49 | $28.60 | $30.37 |
| 2026-07-02 | $29.49 | $28.60 | $30.37 |
| 2026-07-03 | $29.54 | $28.65 | $30.42 |
| 2026-07-04 | $29.44 | $28.55 | $30.32 |
| 2026-07-05 | $29.54 | $28.65 | $30.42 |
| 2026-07-06 | $29.54 | $28.65 | $30.42 |
| 2026-07-07 | $29.64 | $28.75 | $30.53 |
| 2026-07-08 | $29.54 | $28.66 | $30.43 |
| 2026-07-09 | $29.65 | $28.76 | $30.54 |
| 2026-07-10 | $29.65 | $28.76 | $30.54 |
| 2026-07-11 | $29.55 | $28.66 | $30.43 |
| 2026-07-12 | $29.55 | $28.66 | $30.43 |
| 2026-07-13 | $29.55 | $28.66 | $30.43 |
| 2026-07-14 | $29.50 | $28.61 | $30.38 |
| 2026-07-15 | $29.50 | $28.61 | $30.38 |
| 2026-07-16 | $29.40 | $28.52 | $30.28 |
| 2026-07-17 | $29.50 | $28.62 | $30.39 |
| 2026-07-18 | $29.40 | $28.52 | $30.28 |
| 2026-07-19 | $29.40 | $28.52 | $30.28 |
| 2026-07-20 | $29.40 | $28.52 | $30.28 |
| 2026-07-21 | $29.40 | $28.52 | $30.28 |
| 2026-07-22 | $29.50 | $28.61 | $30.38 |
| 2026-07-23 | $29.50 | $28.61 | $30.38 |
| 2026-07-24 | $29.45 | $28.57 | $30.33 |
| 2026-07-25 | $29.45 | $28.57 | $30.33 |
| 2026-07-26 | $29.50 | $28.61 | $30.38 |
| 2026-07-27 | $29.40 | $28.52 | $30.28 |
| 2026-07-28 | $29.50 | $28.61 | $30.38 |
| 2026-07-29 | $29.50 | $28.61 | $30.38 |
| 2026-07-30 | $29.60 | $28.72 | $30.49 |
| 2026-07-31 | $29.51 | $28.62 | $30.39 |
| 2026 August | |||
| 2026-08-01 | $29.61 | $28.72 | $30.50 |
| 2026-08-02 | $29.61 | $28.72 | $30.50 |
| 2026-08-03 | $29.51 | $28.62 | $30.39 |
| 2026-08-04 | $29.51 | $28.62 | $30.39 |
| 2026-08-05 | $29.51 | $28.62 | $30.39 |
| 2026-08-06 | $29.46 | $28.57 | $30.34 |
| 2026-08-07 | $29.46 | $28.57 | $30.34 |
| 2026-08-08 | $29.36 | $28.48 | $30.24 |
| 2026-08-09 | $29.46 | $28.58 | $30.35 |
| 2026-08-10 | $29.36 | $28.48 | $30.24 |
| 2026-08-11 | $29.36 | $28.48 | $30.24 |
| 2026-08-12 | $29.36 | $28.48 | $30.24 |
| 2026-08-13 | $29.36 | $28.48 | $30.24 |
| 2026-08-14 | $29.46 | $28.58 | $30.34 |
| 2026-08-15 | $29.46 | $28.58 | $30.34 |
| 2026-08-16 | $29.41 | $28.53 | $30.29 |
| 2026-08-17 | $29.41 | $28.53 | $30.29 |
| 2026-08-18 | $29.46 | $28.58 | $30.34 |
| 2026-08-19 | $29.36 | $28.48 | $30.24 |
| 2026-08-20 | $29.46 | $28.58 | $30.34 |
| 2026-08-21 | $29.46 | $28.58 | $30.34 |
| 2026-08-22 | $29.57 | $28.68 | $30.45 |
| 2026-08-23 | $29.47 | $28.58 | $30.35 |
| 2026-08-24 | $29.57 | $28.69 | $30.46 |
| 2026-08-25 | $29.57 | $28.69 | $30.46 |
| 2026-08-26 | $29.47 | $28.58 | $30.35 |
| 2026-08-27 | $29.47 | $28.58 | $30.35 |
| 2026-08-28 | $29.47 | $28.58 | $30.35 |
| 2026-08-29 | $29.42 | $28.54 | $30.30 |
| 2026-08-30 | $29.42 | $28.54 | $30.30 |
| 2026-08-31 | $29.32 | $28.44 | $30.20 |
| 2026 September | |||
| 2026-09-01 | $29.43 | $28.54 | $30.31 |
| 2026-09-02 | $29.32 | $28.44 | $30.20 |
| 2026-09-03 | $29.32 | $28.44 | $30.20 |
| 2026-09-04 | $29.32 | $28.44 | $30.20 |
| 2026-09-05 | $29.32 | $28.44 | $30.20 |
| 2026-09-06 | $29.42 | $28.54 | $30.30 |
| 2026-09-07 | $29.42 | $28.54 | $30.30 |
| 2026-09-08 | $29.37 | $28.49 | $30.25 |
| 2026-09-09 | $29.37 | $28.49 | $30.25 |
| 2026-09-10 | $29.42 | $28.54 | $30.30 |
| 2026-09-11 | $29.32 | $28.44 | $30.20 |
| 2026-09-12 | $29.42 | $28.54 | $30.30 |
| 2026-09-13 | $29.42 | $28.54 | $30.30 |
| 2026-09-14 | $29.53 | $28.64 | $30.41 |
| 2026-09-15 | $29.43 | $28.55 | $30.31 |
| 2026-09-16 | $29.53 | $28.65 | $30.42 |
| 2026-09-17 | $29.53 | $28.65 | $30.42 |
| 2026-09-18 | $29.43 | $28.55 | $30.31 |
| 2026-09-19 | $29.43 | $28.55 | $30.31 |
| 2026-09-20 | $29.43 | $28.55 | $30.31 |
| 2026-09-21 | $29.38 | $28.50 | $30.26 |
| 2026-09-22 | $29.38 | $28.50 | $30.26 |
| 2026-09-23 | $29.28 | $28.40 | $30.16 |
| 2026-09-24 | $29.39 | $28.51 | $30.27 |
| 2026-09-25 | $29.28 | $28.41 | $30.16 |