Current 5905 price: $11.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9235 | $0.8958 | $0.9512 |
| 2031-01-02 | $0.9142 | $0.8868 | $0.9416 |
| 2031-01-03 | $0.9061 | $0.8789 | $0.9333 |
| 2031-01-04 | $0.9061 | $0.8789 | $0.9333 |
| 2031-01-05 | $0.8980 | $0.8711 | $0.9250 |
| 2031-01-06 | $0.9021 | $0.8750 | $0.9291 |
| 2031-01-07 | $0.8980 | $0.8711 | $0.9250 |
| 2031-01-08 | $0.8940 | $0.8672 | $0.9208 |
| 2031-01-09 | $0.9021 | $0.8750 | $0.9291 |
| 2031-01-10 | $0.8942 | $0.8674 | $0.9211 |
| 2031-01-11 | $0.8852 | $0.8586 | $0.9117 |
| 2031-01-12 | $0.8772 | $0.8509 | $0.9036 |
| 2031-01-13 | $0.8857 | $0.8591 | $0.9123 |
| 2031-01-14 | $0.8768 | $0.8505 | $0.9031 |
| 2031-01-15 | $0.8852 | $0.8587 | $0.9118 |
| 2031-01-16 | $0.8763 | $0.8500 | $0.9026 |
| 2031-01-17 | $0.8802 | $0.8538 | $0.9066 |
| 2031-01-18 | $0.8887 | $0.8621 | $0.9154 |
| 2031-01-19 | $0.8797 | $0.8534 | $0.9061 |
| 2031-01-20 | $0.8882 | $0.8616 | $0.9149 |
| 2031-01-21 | $0.8793 | $0.8529 | $0.9056 |
| 2031-01-22 | $0.8877 | $0.8611 | $0.9144 |
| 2031-01-23 | $0.8877 | $0.8611 | $0.9144 |
| 2031-01-24 | $0.8963 | $0.8694 | $0.9232 |
| 2031-01-25 | $0.8872 | $0.8606 | $0.9139 |
| 2031-01-26 | $0.8794 | $0.8530 | $0.9058 |
| 2031-01-27 | $0.8794 | $0.8530 | $0.9058 |
| 2031-01-28 | $0.8715 | $0.8454 | $0.8977 |
| 2031-01-29 | $0.8755 | $0.8492 | $0.9017 |
| 2031-01-30 | $0.8715 | $0.8454 | $0.8977 |
| 2031-01-31 | $0.8676 | $0.8416 | $0.8936 |
| 2031 February | |||
| 2031-02-01 | $0.8755 | $0.8492 | $0.9017 |
| 2031-02-02 | $0.8679 | $0.8418 | $0.8939 |
| 2031-02-03 | $0.8591 | $0.8333 | $0.8849 |
| 2031-02-04 | $0.8514 | $0.8258 | $0.8769 |
| 2031-02-05 | $0.8596 | $0.8338 | $0.8854 |
| 2031-02-06 | $0.8509 | $0.8254 | $0.8764 |
| 2031-02-07 | $0.8591 | $0.8333 | $0.8849 |
| 2031-02-08 | $0.8504 | $0.8249 | $0.8759 |
| 2031-02-09 | $0.8543 | $0.8286 | $0.8799 |
| 2031-02-10 | $0.8625 | $0.8366 | $0.8884 |
| 2031-02-11 | $0.8538 | $0.8282 | $0.8794 |
| 2031-02-12 | $0.8620 | $0.8362 | $0.8879 |
| 2031-02-13 | $0.8533 | $0.8277 | $0.8789 |
| 2031-02-14 | $0.8616 | $0.8357 | $0.8874 |
| 2031-02-15 | $0.8616 | $0.8357 | $0.8874 |
| 2031-02-16 | $0.8699 | $0.8438 | $0.8960 |
| 2031-02-17 | $0.8611 | $0.8352 | $0.8869 |
| 2031-02-18 | $0.8535 | $0.8279 | $0.8791 |
| 2031-02-19 | $0.8535 | $0.8279 | $0.8791 |
| 2031-02-20 | $0.8458 | $0.8205 | $0.8712 |
| 2031-02-21 | $0.8496 | $0.8242 | $0.8751 |
| 2031-02-22 | $0.8458 | $0.8205 | $0.8712 |
| 2031-02-23 | $0.8420 | $0.8168 | $0.8673 |
| 2031-02-24 | $0.8496 | $0.8242 | $0.8751 |
| 2031-02-25 | $0.8423 | $0.8170 | $0.8675 |
| 2031-02-26 | $0.8337 | $0.8087 | $0.8588 |
| 2031-02-27 | $0.8263 | $0.8015 | $0.8511 |
| 2031-02-28 | $0.8342 | $0.8092 | $0.8593 |
| 2031 March | |||
| 2031-03-01 | $0.8258 | $0.8010 | $0.8506 |
| 2031-03-02 | $0.8338 | $0.8088 | $0.8588 |
| 2031-03-03 | $0.8253 | $0.8006 | $0.8501 |
| 2031-03-04 | $0.8291 | $0.8042 | $0.8540 |
| 2031-03-05 | $0.8371 | $0.8120 | $0.8622 |
| 2031-03-06 | $0.8286 | $0.8038 | $0.8535 |
| 2031-03-07 | $0.8366 | $0.8115 | $0.8617 |
| 2031-03-08 | $0.8282 | $0.8033 | $0.8530 |
| 2031-03-09 | $0.8361 | $0.8111 | $0.8612 |
| 2031-03-10 | $0.8361 | $0.8111 | $0.8612 |
| 2031-03-11 | $0.8442 | $0.8189 | $0.8695 |
| 2031-03-12 | $0.8357 | $0.8106 | $0.8608 |
| 2031-03-13 | $0.8283 | $0.8034 | $0.8531 |
| 2031-03-14 | $0.8283 | $0.8034 | $0.8531 |
| 2031-03-15 | $0.8209 | $0.7963 | $0.8455 |
| 2031-03-16 | $0.8246 | $0.7999 | $0.8493 |
| 2031-03-17 | $0.8209 | $0.7963 | $0.8455 |
| 2031-03-18 | $0.8172 | $0.7927 | $0.8417 |
| 2031-03-19 | $0.8246 | $0.7999 | $0.8493 |
| 2031-03-20 | $0.8174 | $0.7929 | $0.8419 |
| 2031-03-21 | $0.8092 | $0.7849 | $0.8334 |
| 2031-03-22 | $0.8019 | $0.7778 | $0.8260 |
| 2031-03-23 | $0.8096 | $0.7853 | $0.8339 |
| 2031-03-24 | $0.8015 | $0.7774 | $0.8255 |
| 2031-03-25 | $0.8092 | $0.7849 | $0.8335 |
| 2031-03-26 | $0.8010 | $0.7770 | $0.8250 |
| 2031-03-27 | $0.8046 | $0.7805 | $0.8288 |
| 2031-03-28 | $0.8124 | $0.7880 | $0.8368 |
| 2031-03-29 | $0.8042 | $0.7801 | $0.8283 |
| 2031-03-30 | $0.8119 | $0.7876 | $0.8363 |
| 2031-03-31 | $0.8037 | $0.7796 | $0.8278 |
| 2031 April | |||
| 2031-04-01 | $0.8115 | $0.7871 | $0.8358 |
| 2031-04-02 | $0.8115 | $0.7871 | $0.8358 |
| 2031-04-03 | $0.8193 | $0.7947 | $0.8439 |
| 2031-04-04 | $0.8110 | $0.7867 | $0.8354 |
| 2031-04-05 | $0.8039 | $0.7797 | $0.8280 |
| 2031-04-06 | $0.8039 | $0.7797 | $0.8280 |
| 2031-04-07 | $0.7967 | $0.7728 | $0.8206 |
| 2031-04-08 | $0.8003 | $0.7763 | $0.8243 |
| 2031-04-09 | $0.7967 | $0.7728 | $0.8206 |
| 2031-04-10 | $0.7931 | $0.7693 | $0.8169 |
| 2031-04-11 | $0.8003 | $0.7763 | $0.8243 |
| 2031-04-12 | $0.7933 | $0.7695 | $0.8171 |
| 2031-04-13 | $0.7853 | $0.7617 | $0.8089 |
| 2031-04-14 | $0.7783 | $0.7549 | $0.8016 |
| 2031-04-15 | $0.7858 | $0.7622 | $0.8093 |
| 2031-04-16 | $0.7778 | $0.7545 | $0.8012 |
| 2031-04-17 | $0.7853 | $0.7618 | $0.8089 |
| 2031-04-18 | $0.7774 | $0.7541 | $0.8007 |
| 2031-04-19 | $0.7809 | $0.7575 | $0.8043 |
| 2031-04-20 | $0.7884 | $0.7648 | $0.8121 |
| 2031-04-21 | $0.7805 | $0.7571 | $0.8039 |
| 2031-04-22 | $0.7880 | $0.7644 | $0.8116 |
| 2031-04-23 | $0.7800 | $0.7566 | $0.8034 |
| 2031-04-24 | $0.7876 | $0.7639 | $0.8112 |
| 2031-04-25 | $0.7876 | $0.7639 | $0.8112 |
| 2031-04-26 | $0.7952 | $0.7713 | $0.8190 |
| 2031-04-27 | $0.7871 | $0.7635 | $0.8107 |
| 2031-04-28 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-29 | $0.7802 | $0.7568 | $0.8036 |
| 2031-04-30 | $0.7732 | $0.7500 | $0.7964 |
| 2031 May | |||
| 2031-05-01 | $0.7767 | $0.7534 | $0.8000 |
| 2031-05-02 | $0.7732 | $0.7500 | $0.7964 |
| 2031-05-03 | $0.7697 | $0.7466 | $0.7928 |
| 2031-05-04 | $0.7767 | $0.7534 | $0.8000 |
| 2031-05-05 | $0.7699 | $0.7468 | $0.7930 |
| 2031-05-06 | $0.7621 | $0.7393 | $0.7850 |
| 2031-05-07 | $0.7553 | $0.7326 | $0.7780 |
| 2031-05-08 | $0.7626 | $0.7397 | $0.7855 |
| 2031-05-09 | $0.7549 | $0.7322 | $0.7775 |
| 2031-05-10 | $0.7622 | $0.7393 | $0.7850 |
| 2031-05-11 | $0.7545 | $0.7318 | $0.7771 |
| 2031-05-12 | $0.7579 | $0.7351 | $0.7806 |
| 2031-05-13 | $0.7652 | $0.7422 | $0.7881 |
| 2031-05-14 | $0.7574 | $0.7347 | $0.7802 |
| 2031-05-15 | $0.7648 | $0.7418 | $0.7877 |
| 2031-05-16 | $0.7570 | $0.7343 | $0.7797 |
| 2031-05-17 | $0.7643 | $0.7414 | $0.7873 |
| 2031-05-18 | $0.7643 | $0.7414 | $0.7873 |
| 2031-05-19 | $0.7717 | $0.7486 | $0.7949 |
| 2031-05-20 | $0.7639 | $0.7410 | $0.7868 |
| 2031-05-21 | $0.7571 | $0.7344 | $0.7799 |
| 2031-05-22 | $0.7571 | $0.7344 | $0.7799 |
| 2031-05-23 | $0.7504 | $0.7279 | $0.7729 |
| 2031-05-24 | $0.7538 | $0.7312 | $0.7764 |
| 2031-05-25 | $0.7504 | $0.7279 | $0.7729 |
| 2031-05-26 | $0.7470 | $0.7246 | $0.7694 |
| 2031-05-27 | $0.7538 | $0.7312 | $0.7764 |
| 2031-05-28 | $0.7472 | $0.7248 | $0.7696 |
| 2031-05-29 | $0.7397 | $0.7175 | $0.7618 |
| 2031-05-30 | $0.7330 | $0.7110 | $0.7550 |
| 2031-05-31 | $0.7401 | $0.7179 | $0.7623 |
| 2031 June | |||
| 2031-06-01 | $0.7326 | $0.7106 | $0.7546 |
| 2031-06-02 | $0.7397 | $0.7175 | $0.7619 |
| 2031-06-03 | $0.7322 | $0.7102 | $0.7542 |
| 2031-06-04 | $0.7355 | $0.7135 | $0.7576 |
| 2031-06-05 | $0.7426 | $0.7203 | $0.7649 |
| 2031-06-06 | $0.7351 | $0.7131 | $0.7572 |
| 2031-06-07 | $0.7422 | $0.7199 | $0.7645 |
| 2031-06-08 | $0.7347 | $0.7127 | $0.7567 |
| 2031-06-09 | $0.7418 | $0.7195 | $0.7640 |
| 2031-06-10 | $0.7418 | $0.7195 | $0.7640 |
| 2031-06-11 | $0.7490 | $0.7265 | $0.7714 |
| 2031-06-12 | $0.7414 | $0.7191 | $0.7636 |
| 2031-06-13 | $0.7348 | $0.7128 | $0.7569 |
| 2031-06-14 | $0.7348 | $0.7128 | $0.7569 |
| 2031-06-15 | $0.7283 | $0.7064 | $0.7501 |
| 2031-06-16 | $0.7315 | $0.7096 | $0.7535 |
| 2031-06-17 | $0.7283 | $0.7064 | $0.7501 |
| 2031-06-18 | $0.7250 | $0.7032 | $0.7467 |
| 2031-06-19 | $0.7315 | $0.7096 | $0.7535 |
| 2031-06-20 | $0.7252 | $0.7034 | $0.7469 |
| 2031-06-21 | $0.7178 | $0.6963 | $0.7394 |
| 2031-06-22 | $0.7114 | $0.6901 | $0.7327 |
| 2031-06-23 | $0.7183 | $0.6967 | $0.7398 |
| 2031-06-24 | $0.7110 | $0.6897 | $0.7323 |
| 2031-06-25 | $0.7179 | $0.6963 | $0.7394 |
| 2031-06-26 | $0.7106 | $0.6893 | $0.7319 |
| 2031-06-27 | $0.7138 | $0.6924 | $0.7352 |
| 2031-06-28 | $0.7207 | $0.6991 | $0.7423 |
| 2031-06-29 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-30 | $0.7203 | $0.6987 | $0.7419 |
| 2031 July | |||
| 2031-07-01 | $0.7130 | $0.6916 | $0.7344 |
| 2031-07-02 | $0.7199 | $0.6983 | $0.7415 |
| 2031-07-03 | $0.7199 | $0.6983 | $0.7415 |
| 2031-07-04 | $0.7269 | $0.7051 | $0.7487 |
| 2031-07-05 | $0.7195 | $0.6979 | $0.7411 |
| 2031-07-06 | $0.7131 | $0.6918 | $0.7345 |
| 2031-07-07 | $0.7131 | $0.6918 | $0.7345 |
| 2031-07-08 | $0.7068 | $0.6856 | $0.7280 |
| 2031-07-09 | $0.7100 | $0.6887 | $0.7313 |
| 2031-07-10 | $0.7068 | $0.6856 | $0.7280 |
| 2031-07-11 | $0.7036 | $0.6825 | $0.7247 |
| 2031-07-12 | $0.7100 | $0.6887 | $0.7313 |
| 2031-07-13 | $0.7038 | $0.6827 | $0.7249 |
| 2031-07-14 | $0.6967 | $0.6758 | $0.7176 |
| 2031-07-15 | $0.6904 | $0.6697 | $0.7111 |
| 2031-07-16 | $0.6971 | $0.6762 | $0.7180 |
| 2031-07-17 | $0.6900 | $0.6693 | $0.7107 |
| 2031-07-18 | $0.6967 | $0.6758 | $0.7176 |
| 2031-07-19 | $0.6897 | $0.6690 | $0.7103 |
| 2031-07-20 | $0.6928 | $0.6720 | $0.7136 |
| 2031-07-21 | $0.6995 | $0.6785 | $0.7204 |
| 2031-07-22 | $0.6924 | $0.6716 | $0.7132 |
| 2031-07-23 | $0.6991 | $0.6781 | $0.7200 |
| 2031-07-24 | $0.6920 | $0.6712 | $0.7128 |
| 2031-07-25 | $0.6987 | $0.6777 | $0.7196 |
| 2031-07-26 | $0.6987 | $0.6777 | $0.7196 |
| 2031-07-27 | $0.7054 | $0.6843 | $0.7266 |
| 2031-07-28 | $0.6983 | $0.6773 | $0.7192 |
| 2031-07-29 | $0.6921 | $0.6714 | $0.7129 |
| 2031-07-30 | $0.6921 | $0.6714 | $0.7129 |
| 2031-07-31 | $0.6859 | $0.6654 | $0.7065 |
| 2031 August | |||
| 2031-08-01 | $0.6890 | $0.6684 | $0.7097 |
| 2031-08-02 | $0.6859 | $0.6654 | $0.7065 |
| 2031-08-03 | $0.6828 | $0.6624 | $0.7033 |
| 2031-08-04 | $0.6890 | $0.6684 | $0.7097 |
| 2031-08-05 | $0.6830 | $0.6625 | $0.7035 |
| 2031-08-06 | $0.6761 | $0.6558 | $0.6964 |
| 2031-08-07 | $0.6701 | $0.6500 | $0.6902 |
| 2031-08-08 | $0.6765 | $0.6562 | $0.6968 |
| 2031-08-09 | $0.6697 | $0.6496 | $0.6898 |
| 2031-08-10 | $0.6762 | $0.6559 | $0.6964 |
| 2031-08-11 | $0.6693 | $0.6492 | $0.6894 |
| 2031-08-12 | $0.6723 | $0.6522 | $0.6925 |
| 2031-08-13 | $0.6788 | $0.6585 | $0.6992 |
| 2031-08-14 | $0.6720 | $0.6518 | $0.6921 |
| 2031-08-15 | $0.6785 | $0.6581 | $0.6988 |
| 2031-08-16 | $0.6716 | $0.6515 | $0.6917 |
| 2031-08-17 | $0.6781 | $0.6577 | $0.6984 |
| 2031-08-18 | $0.6781 | $0.6577 | $0.6984 |
| 2031-08-19 | $0.6846 | $0.6641 | $0.7052 |
| 2031-08-20 | $0.6777 | $0.6574 | $0.6980 |
| 2031-08-21 | $0.6717 | $0.6516 | $0.6919 |
| 2031-08-22 | $0.6717 | $0.6516 | $0.6919 |
| 2031-08-23 | $0.6657 | $0.6457 | $0.6857 |
| 2031-08-24 | $0.6687 | $0.6486 | $0.6888 |
| 2031-08-25 | $0.6657 | $0.6457 | $0.6857 |
| 2031-08-26 | $0.6627 | $0.6428 | $0.6826 |
| 2031-08-27 | $0.6687 | $0.6486 | $0.6888 |
| 2031-08-28 | $0.6629 | $0.6430 | $0.6828 |
| 2031-08-29 | $0.6562 | $0.6365 | $0.6759 |
| 2031-08-30 | $0.6503 | $0.6308 | $0.6698 |
| 2031-08-31 | $0.6566 | $0.6369 | $0.6763 |
| 2031 September | |||
| 2031-09-01 | $0.6499 | $0.6304 | $0.6694 |
| 2031-09-02 | $0.6562 | $0.6365 | $0.6759 |
| 2031-09-03 | $0.6496 | $0.6301 | $0.6691 |
| 2031-09-04 | $0.6525 | $0.6329 | $0.6721 |
| 2031-09-05 | $0.6588 | $0.6391 | $0.6786 |
| 2031-09-06 | $0.6522 | $0.6326 | $0.6717 |
| 2031-09-07 | $0.6584 | $0.6387 | $0.6782 |
| 2031-09-08 | $0.6518 | $0.6322 | $0.6713 |
| 2031-09-09 | $0.6581 | $0.6383 | $0.6778 |
| 2031-09-10 | $0.6581 | $0.6383 | $0.6778 |
| 2031-09-11 | $0.6644 | $0.6445 | $0.6844 |
| 2031-09-12 | $0.6577 | $0.6380 | $0.6774 |
| 2031-09-13 | $0.6519 | $0.6323 | $0.6715 |
| 2031-09-14 | $0.6519 | $0.6323 | $0.6715 |
| 2031-09-15 | $0.6461 | $0.6267 | $0.6655 |
| 2031-09-16 | $0.6490 | $0.6295 | $0.6685 |
| 2031-09-17 | $0.6461 | $0.6267 | $0.6655 |
| 2031-09-18 | $0.6432 | $0.6239 | $0.6625 |
| 2031-09-19 | $0.6490 | $0.6295 | $0.6685 |
| 2031-09-20 | $0.6433 | $0.6240 | $0.6626 |
| 2031-09-21 | $0.6368 | $0.6177 | $0.6559 |
| 2031-09-22 | $0.6311 | $0.6122 | $0.6501 |
| 2031-09-23 | $0.6372 | $0.6181 | $0.6563 |
| 2031-09-24 | $0.6308 | $0.6119 | $0.6497 |