Current 5905 price: $11.05
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.707 | $9.416 | $9.998 |
| 2026-01-02 | $9.609 | $9.321 | $9.897 |
| 2026-01-03 | $9.652 | $9.363 | $9.942 |
| 2026-01-04 | $9.745 | $9.453 | $10.04 |
| 2026-01-05 | $9.647 | $9.358 | $9.936 |
| 2026-01-06 | $9.740 | $9.448 | $10.03 |
| 2026-01-07 | $9.642 | $9.352 | $9.931 |
| 2026-01-08 | $9.735 | $9.443 | $10.03 |
| 2026-01-09 | $9.735 | $9.443 | $10.03 |
| 2026-01-10 | $9.829 | $9.534 | $10.12 |
| 2026-01-11 | $9.729 | $9.437 | $10.02 |
| 2026-01-12 | $9.643 | $9.354 | $9.932 |
| 2026-01-13 | $9.643 | $9.354 | $9.932 |
| 2026-01-14 | $9.557 | $9.270 | $9.844 |
| 2026-01-15 | $9.600 | $9.312 | $9.888 |
| 2026-01-16 | $9.557 | $9.270 | $9.844 |
| 2026-01-17 | $9.514 | $9.229 | $9.799 |
| 2026-01-18 | $9.600 | $9.312 | $9.888 |
| 2026-01-19 | $9.517 | $9.231 | $9.802 |
| 2026-01-20 | $9.420 | $9.138 | $9.703 |
| 2026-01-21 | $9.336 | $9.056 | $9.616 |
| 2026-01-22 | $9.426 | $9.143 | $9.709 |
| 2026-01-23 | $9.331 | $9.051 | $9.611 |
| 2026-01-24 | $9.421 | $9.138 | $9.703 |
| 2026-01-25 | $9.325 | $9.046 | $9.605 |
| 2026-01-26 | $9.368 | $9.087 | $9.649 |
| 2026-01-27 | $9.458 | $9.174 | $9.742 |
| 2026-01-28 | $9.362 | $9.082 | $9.643 |
| 2026-01-29 | $9.453 | $9.169 | $9.736 |
| 2026-01-30 | $9.357 | $9.077 | $9.638 |
| 2026-01-31 | $9.448 | $9.164 | $9.731 |
| 2026 February | |||
| 2026-02-01 | $9.448 | $9.164 | $9.731 |
| 2026-02-02 | $9.539 | $9.253 | $9.825 |
| 2026-02-03 | $9.442 | $9.159 | $9.726 |
| 2026-02-04 | $9.359 | $9.078 | $9.639 |
| 2026-02-05 | $9.359 | $9.078 | $9.639 |
| 2026-02-06 | $9.275 | $8.997 | $9.553 |
| 2026-02-07 | $9.317 | $9.037 | $9.596 |
| 2026-02-08 | $9.275 | $8.997 | $9.553 |
| 2026-02-09 | $9.233 | $8.956 | $9.510 |
| 2026-02-10 | $9.317 | $9.037 | $9.596 |
| 2026-02-11 | $9.236 | $8.959 | $9.513 |
| 2026-02-12 | $9.143 | $8.868 | $9.417 |
| 2026-02-13 | $9.061 | $8.789 | $9.332 |
| 2026-02-14 | $9.148 | $8.874 | $9.422 |
| 2026-02-15 | $9.055 | $8.784 | $9.327 |
| 2026-02-16 | $9.143 | $8.869 | $9.417 |
| 2026-02-17 | $9.050 | $8.779 | $9.322 |
| 2026-02-18 | $9.091 | $8.819 | $9.364 |
| 2026-02-19 | $9.179 | $8.904 | $9.455 |
| 2026-02-20 | $9.086 | $8.814 | $9.359 |
| 2026-02-21 | $9.174 | $8.899 | $9.449 |
| 2026-02-22 | $9.081 | $8.809 | $9.354 |
| 2026-02-23 | $9.169 | $8.894 | $9.444 |
| 2026-02-24 | $9.169 | $8.894 | $9.444 |
| 2026-02-25 | $9.257 | $8.980 | $9.535 |
| 2026-02-26 | $9.164 | $8.889 | $9.439 |
| 2026-02-27 | $9.083 | $8.810 | $9.355 |
| 2026-02-28 | $9.083 | $8.810 | $9.355 |
| 2026 March | |||
| 2026-03-01 | $9.002 | $8.732 | $9.272 |
| 2026-03-02 | $9.042 | $8.771 | $9.313 |
| 2026-03-03 | $9.002 | $8.732 | $9.272 |
| 2026-03-04 | $8.961 | $8.692 | $9.230 |
| 2026-03-05 | $9.042 | $8.771 | $9.313 |
| 2026-03-06 | $8.964 | $8.695 | $9.232 |
| 2026-03-07 | $8.873 | $8.607 | $9.139 |
| 2026-03-08 | $8.793 | $8.530 | $9.057 |
| 2026-03-09 | $8.878 | $8.612 | $9.145 |
| 2026-03-10 | $8.788 | $8.525 | $9.052 |
| 2026-03-11 | $8.873 | $8.607 | $9.139 |
| 2026-03-12 | $8.784 | $8.520 | $9.047 |
| 2026-03-13 | $8.823 | $8.559 | $9.088 |
| 2026-03-14 | $8.908 | $8.641 | $9.176 |
| 2026-03-15 | $8.818 | $8.554 | $9.083 |
| 2026-03-16 | $8.903 | $8.636 | $9.171 |
| 2026-03-17 | $8.813 | $8.549 | $9.078 |
| 2026-03-18 | $8.899 | $8.632 | $9.165 |
| 2026-03-19 | $8.899 | $8.632 | $9.165 |
| 2026-03-20 | $8.984 | $8.715 | $9.254 |
| 2026-03-21 | $8.894 | $8.627 | $9.160 |
| 2026-03-22 | $8.815 | $8.550 | $9.079 |
| 2026-03-23 | $8.815 | $8.550 | $9.079 |
| 2026-03-24 | $8.736 | $8.474 | $8.998 |
| 2026-03-25 | $8.775 | $8.512 | $9.039 |
| 2026-03-26 | $8.736 | $8.474 | $8.998 |
| 2026-03-27 | $8.697 | $8.436 | $8.958 |
| 2026-03-28 | $8.775 | $8.512 | $9.039 |
| 2026-03-29 | $8.699 | $8.438 | $8.960 |
| 2026-03-30 | $8.611 | $8.353 | $8.870 |
| 2026-03-31 | $8.534 | $8.278 | $8.790 |
| 2026 April | |||
| 2026-04-01 | $8.616 | $8.358 | $8.875 |
| 2026-04-02 | $8.529 | $8.273 | $8.785 |
| 2026-04-03 | $8.612 | $8.353 | $8.870 |
| 2026-04-04 | $8.525 | $8.269 | $8.780 |
| 2026-04-05 | $8.563 | $8.306 | $8.820 |
| 2026-04-06 | $8.646 | $8.386 | $8.905 |
| 2026-04-07 | $8.558 | $8.302 | $8.815 |
| 2026-04-08 | $8.641 | $8.382 | $8.900 |
| 2026-04-09 | $8.554 | $8.297 | $8.810 |
| 2026-04-10 | $8.636 | $8.377 | $8.895 |
| 2026-04-11 | $8.636 | $8.377 | $8.895 |
| 2026-04-12 | $8.719 | $8.458 | $8.981 |
| 2026-04-13 | $8.631 | $8.372 | $8.890 |
| 2026-04-14 | $8.555 | $8.298 | $8.812 |
| 2026-04-15 | $8.555 | $8.298 | $8.812 |
| 2026-04-16 | $8.479 | $8.224 | $8.733 |
| 2026-04-17 | $8.517 | $8.261 | $8.772 |
| 2026-04-18 | $8.479 | $8.224 | $8.733 |
| 2026-04-19 | $8.440 | $8.187 | $8.694 |
| 2026-04-20 | $8.517 | $8.261 | $8.772 |
| 2026-04-21 | $8.443 | $8.189 | $8.696 |
| 2026-04-22 | $8.357 | $8.107 | $8.608 |
| 2026-04-23 | $8.282 | $8.034 | $8.531 |
| 2026-04-24 | $8.362 | $8.111 | $8.613 |
| 2026-04-25 | $8.278 | $8.029 | $8.526 |
| 2026-04-26 | $8.358 | $8.107 | $8.608 |
| 2026-04-27 | $8.273 | $8.025 | $8.521 |
| 2026-04-28 | $8.311 | $8.061 | $8.560 |
| 2026-04-29 | $8.391 | $8.139 | $8.642 |
| 2026-04-30 | $8.306 | $8.057 | $8.555 |
| 2026 May | |||
| 2026-05-01 | $8.386 | $8.134 | $8.638 |
| 2026-05-02 | $8.301 | $8.052 | $8.550 |
| 2026-05-03 | $8.381 | $8.130 | $8.633 |
| 2026-05-04 | $8.381 | $8.130 | $8.633 |
| 2026-05-05 | $8.462 | $8.208 | $8.716 |
| 2026-05-06 | $8.377 | $8.125 | $8.628 |
| 2026-05-07 | $8.303 | $8.054 | $8.552 |
| 2026-05-08 | $8.303 | $8.054 | $8.552 |
| 2026-05-09 | $8.228 | $7.982 | $8.475 |
| 2026-05-10 | $8.266 | $8.018 | $8.513 |
| 2026-05-11 | $8.228 | $7.982 | $8.475 |
| 2026-05-12 | $8.191 | $7.946 | $8.437 |
| 2026-05-13 | $8.266 | $8.018 | $8.513 |
| 2026-05-14 | $8.194 | $7.948 | $8.439 |
| 2026-05-15 | $8.111 | $7.867 | $8.354 |
| 2026-05-16 | $8.038 | $7.797 | $8.279 |
| 2026-05-17 | $8.116 | $7.872 | $8.359 |
| 2026-05-18 | $8.034 | $7.793 | $8.275 |
| 2026-05-19 | $8.111 | $7.868 | $8.354 |
| 2026-05-20 | $8.029 | $7.788 | $8.270 |
| 2026-05-21 | $8.065 | $7.823 | $8.307 |
| 2026-05-22 | $8.143 | $7.899 | $8.388 |
| 2026-05-23 | $8.061 | $7.819 | $8.303 |
| 2026-05-24 | $8.139 | $7.895 | $8.383 |
| 2026-05-25 | $8.056 | $7.815 | $8.298 |
| 2026-05-26 | $8.134 | $7.890 | $8.378 |
| 2026-05-27 | $8.134 | $7.890 | $8.378 |
| 2026-05-28 | $8.213 | $7.966 | $8.459 |
| 2026-05-29 | $8.130 | $7.886 | $8.374 |
| 2026-05-30 | $8.058 | $7.816 | $8.299 |
| 2026-05-31 | $8.058 | $7.816 | $8.299 |
| 2026 June | |||
| 2026-06-01 | $7.986 | $7.746 | $8.225 |
| 2026-06-02 | $8.022 | $7.781 | $8.262 |
| 2026-06-03 | $7.986 | $7.746 | $8.225 |
| 2026-06-04 | $7.950 | $7.711 | $8.188 |
| 2026-06-05 | $8.022 | $7.781 | $8.262 |
| 2026-06-06 | $7.952 | $7.713 | $8.191 |
| 2026-06-07 | $7.872 | $7.635 | $8.108 |
| 2026-06-08 | $7.801 | $7.567 | $8.035 |
| 2026-06-09 | $7.876 | $7.640 | $8.113 |
| 2026-06-10 | $7.797 | $7.563 | $8.031 |
| 2026-06-11 | $7.872 | $7.636 | $8.108 |
| 2026-06-12 | $7.792 | $7.559 | $8.026 |
| 2026-06-13 | $7.828 | $7.593 | $8.062 |
| 2026-06-14 | $7.903 | $7.666 | $8.140 |
| 2026-06-15 | $7.823 | $7.589 | $8.058 |
| 2026-06-16 | $7.899 | $7.662 | $8.136 |
| 2026-06-17 | $7.819 | $7.584 | $8.053 |
| 2026-06-18 | $7.894 | $7.658 | $8.131 |
| 2026-06-19 | $7.894 | $7.658 | $8.131 |
| 2026-06-20 | $7.971 | $7.731 | $8.210 |
| 2026-06-21 | $7.890 | $7.653 | $8.127 |
| 2026-06-22 | $7.820 | $7.586 | $8.055 |
| 2026-06-23 | $7.820 | $7.586 | $8.055 |
| 2026-06-24 | $7.750 | $7.518 | $7.983 |
| 2026-06-25 | $7.785 | $7.552 | $8.019 |
| 2026-06-26 | $7.750 | $7.518 | $7.983 |
| 2026-06-27 | $7.715 | $7.484 | $7.947 |
| 2026-06-28 | $7.785 | $7.552 | $8.019 |
| 2026-06-29 | $7.718 | $7.486 | $7.949 |
| 2026-06-30 | $7.639 | $7.410 | $7.869 |
| 2026 July | |||
| 2026-07-01 | $7.571 | $7.344 | $7.798 |
| 2026-07-02 | $7.644 | $7.415 | $7.873 |
| 2026-07-03 | $7.567 | $7.340 | $7.794 |
| 2026-07-04 | $7.640 | $7.411 | $7.869 |
| 2026-07-05 | $7.563 | $7.336 | $7.789 |
| 2026-07-06 | $7.597 | $7.369 | $7.825 |
| 2026-07-07 | $7.670 | $7.440 | $7.900 |
| 2026-07-08 | $7.593 | $7.365 | $7.820 |
| 2026-07-09 | $7.666 | $7.436 | $7.896 |
| 2026-07-10 | $7.588 | $7.361 | $7.816 |
| 2026-07-11 | $7.662 | $7.432 | $7.891 |
| 2026-07-12 | $7.662 | $7.432 | $7.891 |
| 2026-07-13 | $7.735 | $7.503 | $7.968 |
| 2026-07-14 | $7.657 | $7.428 | $7.887 |
| 2026-07-15 | $7.589 | $7.362 | $7.817 |
| 2026-07-16 | $7.589 | $7.362 | $7.817 |
| 2026-07-17 | $7.522 | $7.296 | $7.747 |
| 2026-07-18 | $7.556 | $7.329 | $7.782 |
| 2026-07-19 | $7.522 | $7.296 | $7.747 |
| 2026-07-20 | $7.488 | $7.263 | $7.712 |
| 2026-07-21 | $7.556 | $7.329 | $7.782 |
| 2026-07-22 | $7.490 | $7.265 | $7.715 |
| 2026-07-23 | $7.414 | $7.192 | $7.637 |
| 2026-07-24 | $7.348 | $7.127 | $7.568 |
| 2026-07-25 | $7.419 | $7.196 | $7.641 |
| 2026-07-26 | $7.344 | $7.123 | $7.564 |
| 2026-07-27 | $7.414 | $7.192 | $7.637 |
| 2026-07-28 | $7.340 | $7.119 | $7.560 |
| 2026-07-29 | $7.373 | $7.152 | $7.594 |
| 2026-07-30 | $7.444 | $7.221 | $7.667 |
| 2026-07-31 | $7.369 | $7.148 | $7.590 |
| 2026 August | |||
| 2026-08-01 | $7.440 | $7.217 | $7.663 |
| 2026-08-02 | $7.365 | $7.144 | $7.585 |
| 2026-08-03 | $7.436 | $7.213 | $7.659 |
| 2026-08-04 | $7.436 | $7.213 | $7.659 |
| 2026-08-05 | $7.507 | $7.282 | $7.733 |
| 2026-08-06 | $7.431 | $7.208 | $7.654 |
| 2026-08-07 | $7.366 | $7.145 | $7.587 |
| 2026-08-08 | $7.366 | $7.145 | $7.587 |
| 2026-08-09 | $7.300 | $7.081 | $7.519 |
| 2026-08-10 | $7.333 | $7.113 | $7.553 |
| 2026-08-11 | $7.300 | $7.081 | $7.519 |
| 2026-08-12 | $7.267 | $7.049 | $7.485 |
| 2026-08-13 | $7.333 | $7.113 | $7.553 |
| 2026-08-14 | $7.269 | $7.051 | $7.487 |
| 2026-08-15 | $7.196 | $6.980 | $7.411 |
| 2026-08-16 | $7.131 | $6.917 | $7.345 |
| 2026-08-17 | $7.200 | $6.984 | $7.416 |
| 2026-08-18 | $7.127 | $6.913 | $7.341 |
| 2026-08-19 | $7.196 | $6.980 | $7.412 |
| 2026-08-20 | $7.123 | $6.909 | $7.337 |
| 2026-08-21 | $7.155 | $6.941 | $7.370 |
| 2026-08-22 | $7.224 | $7.008 | $7.441 |
| 2026-08-23 | $7.151 | $6.937 | $7.366 |
| 2026-08-24 | $7.220 | $7.004 | $7.437 |
| 2026-08-25 | $7.147 | $6.933 | $7.362 |
| 2026-08-26 | $7.216 | $7.000 | $7.433 |
| 2026-08-27 | $7.216 | $7.000 | $7.433 |
| 2026-08-28 | $7.286 | $7.067 | $7.505 |
| 2026-08-29 | $7.212 | $6.996 | $7.429 |
| 2026-08-30 | $7.148 | $6.934 | $7.363 |
| 2026-08-31 | $7.148 | $6.934 | $7.363 |
| 2026 September | |||
| 2026-09-01 | $7.085 | $6.872 | $7.297 |
| 2026-09-02 | $7.117 | $6.903 | $7.330 |
| 2026-09-03 | $7.085 | $6.872 | $7.297 |
| 2026-09-04 | $7.053 | $6.841 | $7.264 |
| 2026-09-05 | $7.117 | $6.903 | $7.330 |
| 2026-09-06 | $7.055 | $6.843 | $7.266 |
| 2026-09-07 | $6.983 | $6.774 | $7.193 |
| 2026-09-08 | $6.921 | $6.713 | $7.128 |
| 2026-09-09 | $6.987 | $6.778 | $7.197 |
| 2026-09-10 | $6.917 | $6.709 | $7.124 |
| 2026-09-11 | $6.984 | $6.774 | $7.193 |
| 2026-09-12 | $6.913 | $6.706 | $7.120 |
| 2026-09-13 | $6.944 | $6.736 | $7.153 |
| 2026-09-14 | $7.011 | $6.801 | $7.222 |
| 2026-09-15 | $6.940 | $6.732 | $7.149 |
| 2026-09-16 | $7.007 | $6.797 | $7.218 |
| 2026-09-17 | $6.937 | $6.728 | $7.145 |
| 2026-09-18 | $7.003 | $6.793 | $7.214 |
| 2026-09-19 | $7.003 | $6.793 | $7.214 |
| 2026-09-20 | $7.071 | $6.859 | $7.283 |
| 2026-09-21 | $7.000 | $6.790 | $7.210 |
| 2026-09-22 | $6.938 | $6.730 | $7.146 |
| 2026-09-23 | $6.938 | $6.730 | $7.146 |
| 2026-09-24 | $6.876 | $6.669 | $7.082 |
| 2026-09-25 | $6.907 | $6.699 | $7.114 |