Current 6532 price: $59.80
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $51.19 | $49.65 | $52.73 |
| 2026-01-02 | $50.72 | $49.20 | $52.24 |
| 2026-01-03 | $51.16 | $49.62 | $52.69 |
| 2026-01-04 | $50.69 | $49.17 | $52.21 |
| 2026-01-05 | $50.23 | $48.72 | $51.73 |
| 2026-01-06 | $50.66 | $49.14 | $52.18 |
| 2026-01-07 | $50.19 | $48.69 | $51.70 |
| 2026-01-08 | $50.44 | $48.93 | $51.96 |
| 2026-01-09 | $49.98 | $48.48 | $51.48 |
| 2026-01-10 | $49.52 | $48.04 | $51.01 |
| 2026-01-11 | $49.19 | $47.71 | $50.67 |
| 2026-01-12 | $49.61 | $48.12 | $51.10 |
| 2026-01-13 | $49.69 | $48.20 | $51.19 |
| 2026-01-14 | $50.12 | $48.62 | $51.62 |
| 2026-01-15 | $49.71 | $48.22 | $51.20 |
| 2026-01-16 | $50.14 | $48.63 | $51.64 |
| 2026-01-17 | $49.68 | $48.19 | $51.17 |
| 2026-01-18 | $49.35 | $47.87 | $50.83 |
| 2026-01-19 | $49.51 | $48.02 | $51.00 |
| 2026-01-20 | $49.94 | $48.44 | $51.43 |
| 2026-01-21 | $49.48 | $47.99 | $50.96 |
| 2026-01-22 | $49.90 | $48.41 | $51.40 |
| 2026-01-23 | $49.52 | $48.03 | $51.00 |
| 2026-01-24 | $49.21 | $47.74 | $50.69 |
| 2026-01-25 | $48.76 | $47.30 | $50.22 |
| 2026-01-26 | $49.18 | $47.71 | $50.66 |
| 2026-01-27 | $48.73 | $47.27 | $50.19 |
| 2026-01-28 | $48.28 | $46.84 | $49.73 |
| 2026-01-29 | $48.70 | $47.24 | $50.16 |
| 2026-01-30 | $48.25 | $46.81 | $49.70 |
| 2026-01-31 | $48.49 | $47.04 | $49.95 |
| 2026 February | |||
| 2026-02-01 | $48.05 | $46.61 | $49.49 |
| 2026-02-02 | $47.61 | $46.18 | $49.04 |
| 2026-02-03 | $47.29 | $45.87 | $48.71 |
| 2026-02-04 | $47.70 | $46.26 | $49.13 |
| 2026-02-05 | $47.77 | $46.34 | $49.21 |
| 2026-02-06 | $48.18 | $46.74 | $49.63 |
| 2026-02-07 | $47.79 | $46.36 | $49.22 |
| 2026-02-08 | $48.20 | $46.76 | $49.65 |
| 2026-02-09 | $47.76 | $46.33 | $49.19 |
| 2026-02-10 | $47.44 | $46.02 | $48.87 |
| 2026-02-11 | $47.60 | $46.17 | $49.02 |
| 2026-02-12 | $48.01 | $46.57 | $49.45 |
| 2026-02-13 | $47.57 | $46.14 | $48.99 |
| 2026-02-14 | $47.97 | $46.54 | $49.41 |
| 2026-02-15 | $47.61 | $46.18 | $49.03 |
| 2026-02-16 | $47.31 | $45.89 | $48.73 |
| 2026-02-17 | $46.88 | $45.47 | $48.28 |
| 2026-02-18 | $47.28 | $45.86 | $48.70 |
| 2026-02-19 | $46.85 | $45.44 | $48.25 |
| 2026-02-20 | $46.42 | $45.03 | $47.81 |
| 2026-02-21 | $46.82 | $45.41 | $48.22 |
| 2026-02-22 | $46.39 | $45.00 | $47.78 |
| 2026-02-23 | $46.62 | $45.22 | $48.02 |
| 2026-02-24 | $46.19 | $44.81 | $47.58 |
| 2026-02-25 | $45.77 | $44.40 | $47.14 |
| 2026-02-26 | $45.46 | $44.10 | $46.83 |
| 2026-02-27 | $45.85 | $44.48 | $47.23 |
| 2026-02-28 | $45.93 | $44.55 | $47.31 |
| 2026 March | |||
| 2026-03-01 | $46.32 | $44.93 | $47.71 |
| 2026-03-02 | $45.94 | $44.57 | $47.32 |
| 2026-03-03 | $46.34 | $44.95 | $47.73 |
| 2026-03-04 | $45.91 | $44.54 | $47.29 |
| 2026-03-05 | $45.61 | $44.24 | $46.98 |
| 2026-03-06 | $45.76 | $44.38 | $47.13 |
| 2026-03-07 | $46.15 | $44.77 | $47.54 |
| 2026-03-08 | $45.73 | $44.36 | $47.10 |
| 2026-03-09 | $46.12 | $44.74 | $47.50 |
| 2026-03-10 | $45.77 | $44.39 | $47.14 |
| 2026-03-11 | $45.48 | $44.12 | $46.85 |
| 2026-03-12 | $45.07 | $43.71 | $46.42 |
| 2026-03-13 | $45.45 | $44.09 | $46.82 |
| 2026-03-14 | $45.04 | $43.69 | $46.39 |
| 2026-03-15 | $44.63 | $43.29 | $45.96 |
| 2026-03-16 | $45.01 | $43.66 | $46.36 |
| 2026-03-17 | $44.60 | $43.26 | $45.93 |
| 2026-03-18 | $44.82 | $43.47 | $46.16 |
| 2026-03-19 | $44.41 | $43.08 | $45.74 |
| 2026-03-20 | $44.00 | $42.68 | $45.32 |
| 2026-03-21 | $43.70 | $42.39 | $45.02 |
| 2026-03-22 | $44.08 | $42.76 | $45.40 |
| 2026-03-23 | $44.15 | $42.83 | $45.48 |
| 2026-03-24 | $44.53 | $43.20 | $45.87 |
| 2026-03-25 | $44.17 | $42.84 | $45.49 |
| 2026-03-26 | $44.55 | $43.21 | $45.88 |
| 2026-03-27 | $44.14 | $42.82 | $45.46 |
| 2026-03-28 | $43.85 | $42.53 | $45.16 |
| 2026-03-29 | $43.99 | $42.67 | $45.31 |
| 2026-03-30 | $44.37 | $43.04 | $45.70 |
| 2026-03-31 | $43.96 | $42.64 | $45.28 |
| 2026 April | |||
| 2026-04-01 | $44.34 | $43.01 | $45.67 |
| 2026-04-02 | $44.00 | $42.68 | $45.32 |
| 2026-04-03 | $43.72 | $42.41 | $45.04 |
| 2026-04-04 | $43.32 | $42.03 | $44.62 |
| 2026-04-05 | $43.70 | $42.39 | $45.01 |
| 2026-04-06 | $43.30 | $42.00 | $44.60 |
| 2026-04-07 | $42.90 | $41.61 | $44.19 |
| 2026-04-08 | $43.27 | $41.97 | $44.57 |
| 2026-04-09 | $42.87 | $41.59 | $44.16 |
| 2026-04-10 | $43.09 | $41.79 | $44.38 |
| 2026-04-11 | $42.69 | $41.41 | $43.97 |
| 2026-04-12 | $42.30 | $41.03 | $43.57 |
| 2026-04-13 | $42.02 | $40.76 | $43.28 |
| 2026-04-14 | $42.38 | $41.11 | $43.65 |
| 2026-04-15 | $42.45 | $41.17 | $43.72 |
| 2026-04-16 | $42.81 | $41.53 | $44.10 |
| 2026-04-17 | $42.46 | $41.19 | $43.74 |
| 2026-04-18 | $42.83 | $41.54 | $44.11 |
| 2026-04-19 | $42.43 | $41.16 | $43.71 |
| 2026-04-20 | $42.15 | $40.89 | $43.42 |
| 2026-04-21 | $42.29 | $41.02 | $43.56 |
| 2026-04-22 | $42.65 | $41.37 | $43.93 |
| 2026-04-23 | $42.26 | $40.99 | $43.53 |
| 2026-04-24 | $42.63 | $41.35 | $43.90 |
| 2026-04-25 | $42.30 | $41.03 | $43.57 |
| 2026-04-26 | $42.04 | $40.77 | $43.30 |
| 2026-04-27 | $41.65 | $40.40 | $42.90 |
| 2026-04-28 | $42.01 | $40.75 | $43.27 |
| 2026-04-29 | $41.62 | $40.38 | $42.87 |
| 2026-04-30 | $41.24 | $40.01 | $42.48 |
| 2026 May | |||
| 2026-05-01 | $41.60 | $40.35 | $42.85 |
| 2026-05-02 | $41.22 | $39.98 | $42.45 |
| 2026-05-03 | $41.42 | $40.18 | $42.66 |
| 2026-05-04 | $41.04 | $39.81 | $42.27 |
| 2026-05-05 | $40.67 | $39.45 | $41.89 |
| 2026-05-06 | $40.39 | $39.18 | $41.60 |
| 2026-05-07 | $40.74 | $39.52 | $41.96 |
| 2026-05-08 | $40.81 | $39.58 | $42.03 |
| 2026-05-09 | $41.16 | $39.92 | $42.39 |
| 2026-05-10 | $40.82 | $39.60 | $42.05 |
| 2026-05-11 | $41.17 | $39.94 | $42.41 |
| 2026-05-12 | $40.80 | $39.57 | $42.02 |
| 2026-05-13 | $40.53 | $39.31 | $41.74 |
| 2026-05-14 | $40.66 | $39.44 | $41.88 |
| 2026-05-15 | $41.00 | $39.77 | $42.23 |
| 2026-05-16 | $40.63 | $39.41 | $41.85 |
| 2026-05-17 | $40.98 | $39.75 | $42.21 |
| 2026-05-18 | $40.66 | $39.44 | $41.88 |
| 2026-05-19 | $40.41 | $39.20 | $41.62 |
| 2026-05-20 | $40.04 | $38.84 | $41.24 |
| 2026-05-21 | $40.39 | $39.17 | $41.60 |
| 2026-05-22 | $40.02 | $38.82 | $41.22 |
| 2026-05-23 | $39.65 | $38.46 | $40.84 |
| 2026-05-24 | $39.99 | $38.79 | $41.19 |
| 2026-05-25 | $39.62 | $38.44 | $40.81 |
| 2026-05-26 | $39.82 | $38.63 | $41.01 |
| 2026-05-27 | $39.46 | $38.27 | $40.64 |
| 2026-05-28 | $39.09 | $37.92 | $40.27 |
| 2026-05-29 | $38.83 | $37.67 | $40.00 |
| 2026-05-30 | $39.17 | $37.99 | $40.34 |
| 2026-05-31 | $39.23 | $38.05 | $40.41 |
| 2026 June | |||
| 2026-06-01 | $39.57 | $38.38 | $40.75 |
| 2026-06-02 | $39.24 | $38.07 | $40.42 |
| 2026-06-03 | $39.58 | $38.39 | $40.77 |
| 2026-06-04 | $39.22 | $38.04 | $40.40 |
| 2026-06-05 | $38.96 | $37.79 | $40.13 |
| 2026-06-06 | $39.08 | $37.91 | $40.26 |
| 2026-06-07 | $39.42 | $38.24 | $40.60 |
| 2026-06-08 | $39.06 | $37.89 | $40.23 |
| 2026-06-09 | $39.39 | $38.21 | $40.58 |
| 2026-06-10 | $39.09 | $37.92 | $40.26 |
| 2026-06-11 | $38.85 | $37.68 | $40.01 |
| 2026-06-12 | $38.49 | $37.34 | $39.65 |
| 2026-06-13 | $38.82 | $37.66 | $39.99 |
| 2026-06-14 | $38.47 | $37.32 | $39.62 |
| 2026-06-15 | $38.12 | $36.97 | $39.26 |
| 2026-06-16 | $38.44 | $37.29 | $39.60 |
| 2026-06-17 | $38.09 | $36.95 | $39.24 |
| 2026-06-18 | $38.28 | $37.13 | $39.43 |
| 2026-06-19 | $37.93 | $36.79 | $39.07 |
| 2026-06-20 | $37.58 | $36.46 | $38.71 |
| 2026-06-21 | $37.33 | $36.21 | $38.45 |
| 2026-06-22 | $37.65 | $36.52 | $38.78 |
| 2026-06-23 | $37.71 | $36.58 | $38.85 |
| 2026-06-24 | $38.04 | $36.90 | $39.18 |
| 2026-06-25 | $37.73 | $36.60 | $38.86 |
| 2026-06-26 | $38.05 | $36.91 | $39.19 |
| 2026-06-27 | $37.70 | $36.57 | $38.83 |
| 2026-06-28 | $37.45 | $36.33 | $38.58 |
| 2026-06-29 | $37.57 | $36.45 | $38.70 |
| 2026-06-30 | $37.90 | $36.76 | $39.03 |
| 2026 July | |||
| 2026-07-01 | $37.55 | $36.42 | $38.68 |
| 2026-07-02 | $37.87 | $36.74 | $39.01 |
| 2026-07-03 | $37.58 | $36.45 | $38.71 |
| 2026-07-04 | $37.35 | $36.23 | $38.47 |
| 2026-07-05 | $37.01 | $35.90 | $38.12 |
| 2026-07-06 | $37.32 | $36.20 | $38.44 |
| 2026-07-07 | $36.98 | $35.87 | $38.09 |
| 2026-07-08 | $36.64 | $35.55 | $37.74 |
| 2026-07-09 | $36.96 | $35.85 | $38.07 |
| 2026-07-10 | $36.62 | $35.52 | $37.72 |
| 2026-07-11 | $36.80 | $35.70 | $37.91 |
| 2026-07-12 | $36.47 | $35.37 | $37.56 |
| 2026-07-13 | $36.13 | $35.05 | $37.22 |
| 2026-07-14 | $35.89 | $34.81 | $36.97 |
| 2026-07-15 | $36.20 | $35.11 | $37.28 |
| 2026-07-16 | $36.26 | $35.17 | $37.34 |
| 2026-07-17 | $36.57 | $35.47 | $37.67 |
| 2026-07-18 | $36.27 | $35.18 | $37.36 |
| 2026-07-19 | $36.58 | $35.48 | $37.68 |
| 2026-07-20 | $36.25 | $35.16 | $37.33 |
| 2026-07-21 | $36.01 | $34.93 | $37.09 |
| 2026-07-22 | $36.12 | $35.04 | $37.21 |
| 2026-07-23 | $36.43 | $35.34 | $37.53 |
| 2026-07-24 | $36.10 | $35.02 | $37.18 |
| 2026-07-25 | $36.41 | $35.32 | $37.50 |
| 2026-07-26 | $36.13 | $35.05 | $37.21 |
| 2026-07-27 | $35.90 | $34.83 | $36.98 |
| 2026-07-28 | $35.58 | $34.51 | $36.64 |
| 2026-07-29 | $35.88 | $34.81 | $36.96 |
| 2026-07-30 | $35.55 | $34.49 | $36.62 |
| 2026-07-31 | $35.23 | $34.17 | $36.29 |
| 2026 August | |||
| 2026-08-01 | $35.53 | $34.46 | $36.60 |
| 2026-08-02 | $35.21 | $34.15 | $36.26 |
| 2026-08-03 | $35.38 | $34.32 | $36.44 |
| 2026-08-04 | $35.06 | $34.00 | $36.11 |
| 2026-08-05 | $34.74 | $33.69 | $35.78 |
| 2026-08-06 | $34.50 | $33.47 | $35.54 |
| 2026-08-07 | $34.80 | $33.75 | $35.84 |
| 2026-08-08 | $34.86 | $33.81 | $35.90 |
| 2026-08-09 | $35.16 | $34.10 | $36.21 |
| 2026-08-10 | $34.87 | $33.82 | $35.91 |
| 2026-08-11 | $35.17 | $34.11 | $36.22 |
| 2026-08-12 | $34.85 | $33.80 | $35.89 |
| 2026-08-13 | $34.62 | $33.58 | $35.65 |
| 2026-08-14 | $34.73 | $33.68 | $35.77 |
| 2026-08-15 | $35.02 | $33.97 | $36.08 |
| 2026-08-16 | $34.70 | $33.66 | $35.75 |
| 2026-08-17 | $35.00 | $33.95 | $36.05 |
| 2026-08-18 | $34.73 | $33.69 | $35.77 |
| 2026-08-19 | $34.52 | $33.48 | $35.55 |
| 2026-08-20 | $34.20 | $33.18 | $35.23 |
| 2026-08-21 | $34.50 | $33.46 | $35.53 |
| 2026-08-22 | $34.18 | $33.15 | $35.21 |
| 2026-08-23 | $33.87 | $32.85 | $34.88 |
| 2026-08-24 | $34.16 | $33.13 | $35.18 |
| 2026-08-25 | $33.85 | $32.83 | $34.86 |
| 2026-08-26 | $34.01 | $32.99 | $35.03 |
| 2026-08-27 | $33.70 | $32.69 | $34.71 |
| 2026-08-28 | $33.39 | $32.39 | $34.40 |
| 2026-08-29 | $33.17 | $32.17 | $34.16 |
| 2026-08-30 | $33.45 | $32.45 | $34.46 |
| 2026-08-31 | $33.51 | $32.50 | $34.51 |
| 2026 September | |||
| 2026-09-01 | $33.80 | $32.78 | $34.81 |
| 2026-09-02 | $33.52 | $32.51 | $34.53 |
| 2026-09-03 | $33.81 | $32.79 | $34.82 |
| 2026-09-04 | $33.50 | $32.49 | $34.50 |
| 2026-09-05 | $33.28 | $32.28 | $34.28 |
| 2026-09-06 | $33.38 | $32.38 | $34.39 |
| 2026-09-07 | $33.67 | $32.66 | $34.68 |
| 2026-09-08 | $33.36 | $32.36 | $34.36 |
| 2026-09-09 | $33.65 | $32.64 | $34.66 |
| 2026-09-10 | $33.39 | $32.39 | $34.39 |
| 2026-09-11 | $33.18 | $32.19 | $34.18 |
| 2026-09-12 | $32.88 | $31.89 | $33.87 |
| 2026-09-13 | $33.16 | $32.17 | $34.16 |
| 2026-09-14 | $32.86 | $31.87 | $33.84 |
| 2026-09-15 | $32.56 | $31.58 | $33.54 |
| 2026-09-16 | $32.84 | $31.85 | $33.82 |
| 2026-09-17 | $32.54 | $31.56 | $33.51 |
| 2026-09-18 | $32.70 | $31.72 | $33.68 |
| 2026-09-19 | $32.40 | $31.43 | $33.37 |
| 2026-09-20 | $32.10 | $31.14 | $33.07 |
| 2026-09-21 | $31.89 | $30.93 | $32.84 |
| 2026-09-22 | $32.16 | $31.20 | $33.13 |
| 2026-09-23 | $32.21 | $31.25 | $33.18 |
| 2026-09-24 | $32.49 | $31.52 | $33.47 |
| 2026-09-25 | $32.23 | $31.26 | $33.19 |